Get the Stockscreener App
0.2031
76.61%
0.0881
After Hours:
.06
-0.1431
-70.46%
BLENDE SILVER CORP Stock (BAGGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2026 | $0.225 | $0.17 | $0.055 | 1,985,455.0 | +6.89% |
| May 11, 2026 | $0.2545 | $0.1101 | $0.1444 | 2,377,645.0 | +65.22% |
| May 08, 2026 | $0.115 | $0.106 | $0.009 | 15,800.0 | +4.07% |
| May 07, 2026 | $0.1344 | $0.1105 | $0.0239 | 235,490.0 | -2.81% |
| May 06, 2026 | $0.12 | $0.1007 | $0.0193 | 133,600.0 | +8.18% |
| May 05, 2026 | $0.1051 | $0.0873 | $0.0178 | 35,600.0 | +7.79% |
| May 04, 2026 | $0.0975 | $0.0925 | $0.005 | 20,515.0 | +3.28% |
| May 01, 2026 | $0.0944 | $0.0911 | $0.0033 | 7,610.0 | +4.66% |
| Apr 29, 2026 | $0.096 | $0.0902 | $0.0058 | 1,950.0 | -5.05% |
| Apr 28, 2026 | $0.095 | $0.0924 | $0.0026 | 6,675.0 | -1.55% |
| Apr 27, 2026 | $0.0965 | $0.0842 | $0.0123 | 14,000.0 | +10.92% |
| Apr 24, 2026 | $0.0883 | $0.0869 | $0.0014 | 23,250.0 | +9.30% |
| Apr 23, 2026 | $0.0951 | $0.0796 | $0.0155 | 47,536.0 | -4.56% |
| Apr 21, 2026 | $0.0967 | $0.0834 | $0.0133 | 4,001.0 | -3.92% |
| Apr 20, 2026 | $0.0942 | $0.0863 | $0.0079 | 426,072.0 | -3.77% |
| Apr 17, 2026 | $0.0954 | $0.0902 | $0.0052 | 52,775.0 | -2.70% |
| Apr 16, 2026 | $0.0927 | $0.0927 | $0.00 | 10,000.0 | +9.06% |
| Apr 15, 2026 | $0.0904 | $0.083 | $0.0074 | 40,900.0 | +18.22% |
| Apr 14, 2026 | $0.0774 | $0.04 | $0.0374 | 64,104.0 | +4.20% |
BLENDE SILVER CORP Stock (BAGGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BLENDE SILVER CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAGGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BLENDE SILVER CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
BLENDE SILVER CORP Stock (BAGGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.2545 | $0.0873 | $0.1672 | 6,797,170.0 | +125.17% |
| Apr, 2026 | $0.0967 | $0.04 | $0.0567 | 893,603.0 | +15.79% |
| Mar, 2026 | $0.1352 | $0.0555 | $0.0797 | 2,275,247.0 | -13.92% |
| Feb, 2026 | $0.1714 | $0.0701 | $0.1013 | 3,357,439.0 | -37.28% |
| Jan, 2026 | $0.2163 | $0.0614 | $0.1549 | 4,305,110.0 | +70.37% |
BLENDE SILVER CORP Stock (BAGGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.10 | $0.0489 | $0.0511 | 2,492,792.0 | +14.86% |
| Nov, 2025 | $0.0815 | $0.0375 | $0.044 | 1,442,980.0 | +31.91% |
| Oct, 2025 | $0.1075 | $0.0529 | $0.0546 | 3,568,288.0 | -23.57% |
| Sep, 2025 | $0.1116 | $0.0501 | $0.0615 | 3,976,501.0 | -33.27% |
| Aug, 2025 | $0.1767 | $0.0333 | $0.1434 | 6,561,758.0 | +199.73% |
| Jul, 2025 | $0.0523 | $0.0252 | $0.0271 | 102,250.0 | -17.71% |
| Jun, 2025 | $0.0446 | $0.03 | $0.0146 | 40,000.0 | +218.57% |
| May, 2025 | $0.014 | $0.014 | $0.00 | 20,000.0 | -46.77% |
| Mar, 2025 | $0.1203 | $0.007 | $0.1133 | 676,000.0 | +21.76% |
| Feb, 2025 | $0.0998 | $0.0067 | $0.0931 | 330,500.0 | +13.68% |
| Jan, 2025 | $0.019 | $0.019 | $0.00 | 3,000.0 | -40.25% |
BLENDE SILVER CORP Stock (BAGGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0318 | $0.0318 | $0.00 | 43,000.0 | +56.65% |
| Nov, 2024 | $0.0218 | $0.0203 | $0.0015 | 47,500.0 | -18.47% |
| Sep, 2024 | $0.0249 | $0.0249 | $0.00 | 10,000.0 | +1,560% |
| Aug, 2024 | $0.0228 | $0.0015 | $0.0213 | 2,528.0 | -94.27% |
| Jun, 2024 | $0.0298 | $0.0212 | $0.0086 | 10,300.0 | -1.87% |
| Apr, 2024 | $0.0382 | $0.0141 | $0.0241 | 164,941.0 | +72.26% |
| Mar, 2024 | $0.0155 | $0.0128 | $0.0027 | 6,000.0 | -0.64% |
| Feb, 2024 | $0.0156 | $0.0156 | $0.00 | 5,000.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):