loading

Bayfirst Financial Corp Stock (BAFN) Price History

The historical daily chart and data for Bayfirst Financial Corp stock (BAFN), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $13.05.
  • Bayfirst Financial Corp all-time high stock price is $19.75, occurred on March 17, 2025.
  • The lowest Bayfirst Financial Corp stock price recorded was $0.00 on December 18, 2023. Since then, Bayfirst Financial Corp's stock price has risen over to $13.05 now.
  • The 52-week high stock price for BAFN is $19.75, representing a 51.34% increase from the current share price, occurred on March 17, 2025.
  • The 52-week low stock price for BAFN is $11.98, indicating a -8.20% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about BAFN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $13.05 $12.75 $0.30 2,899.0 +2.84%
Jul 31, 2025 $13.14 $12.59 $0.55 9,150.0 -7.30%
Jul 30, 2025 $14.82 $13.64 $1.18 34,143.0 -9.64%
Jul 29, 2025 $15.20 $15.11 $0.095 1,923.0 -0.79%
Jul 28, 2025 $15.28 $14.81 $0.47 1,892.0 +5.34%
Jul 25, 2025 $14.50 $14.50 $0.00 814.0 -3.03%
Jul 24, 2025 $15.11 $14.58 $0.5206 4,152.0 -1.58%
Jul 23, 2025 $15.20 $14.99 $0.21 1,721.0 +2.98%
Jul 22, 2025 $15.00 $14.75 $0.2475 3,249.0 +0.14%
Jul 21, 2025 $14.75 $14.26 $0.49 156,061.0 +1.24%
Jul 18, 2025 $14.55 $14.35 $0.20 6,501.0 +2.03%
Jul 17, 2025 $14.48 $14.26 $0.22 3,605.0 -0.49%
Jul 16, 2025 $14.60 $14.30 $0.295 5,890.0 -1.85%
Jul 15, 2025 $15.24 $14.31 $0.93 9,280.0 -0.34%
Jul 14, 2025 $14.80 $14.37 $0.4301 18,946.0 +1.95%
Jul 11, 2025 $14.60 $14.28 $0.32 2,363.0 -2.58%
Jul 10, 2025 $14.88 $14.26 $0.615 6,907.0 -1.93%
Jul 09, 2025 $15.04 $14.56 $0.4799 2,011.0 +1.97%
Jul 08, 2025 $15.37 $14.75 $0.62 2,880.0 -3.66%
Jul 07, 2025 $15.45 $14.02 $1.43 32,842.0 +5.44%
Jul 03, 2025 $14.81 $14.52 $0.29 6,946.0 +1.89%
Jul 02, 2025 $14.25 $14.25 $0.00 2,291.0 -1.38%

Bayfirst Financial Corp Stock (BAFN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bayfirst Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bayfirst Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bayfirst Financial Corp Stock (BAFN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $15.45 $12.59 $2.86 392,974.0 -6.79%
Jun, 2025 $16.02 $12.67 $3.35 201,116.0 -14.11%
May, 2025 $17.45 $14.50 $2.95 141,795.0 +8.31%
Apr, 2025 $17.60 $13.00 $4.60 195,302.0 -10.04%
Mar, 2025 $19.75 $16.10 $3.65 219,865.0 -9.37%
Feb, 2025 $19.21 $15.23 $3.98 147,130.0 +20.07%
Jan, 2025 $17.50 $12.90 $4.60 121,177.0 +15.60%

Bayfirst Financial Corp Stock (BAFN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.75 $12.42 $1.33 118,701.0 +1.81%
Nov, 2024 $15.05 $11.98 $3.07 161,034.0 -1.71%
Oct, 2024 $13.75 $12.50 $1.25 119,172.0 +2.51%
Sep, 2024 $14.01 $12.71 $1.30 162,404.0 -5.33%
Aug, 2024 $14.50 $12.47 $2.03 129,860.0 +6.85%
Jul, 2024 $13.50 $11.50 $2.00 139,900.0 +11.88%
Jun, 2024 $11.70 $11.10 $0.605 200,816.0 +3.20%
May, 2024 $12.90 $10.40 $2.50 170,582.0 -12.58%
Apr, 2024 $13.19 $12.65 $0.54 133,132.0 -0.54%
Mar, 2024 $13.95 $12.53 $1.42 69,288.0 -1.15%
Feb, 2024 $14.00 $12.04 $1.96 107,125.0 +4.05%
Jan, 2024 $13.43 $11.11 $2.32 390,386.0 -3.49%

Bayfirst Financial Corp Stock (BAFN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.18 $10.35 $2.83 98,275.0 +28.52%
Nov, 2023 $10.85 $9.45 $1.40 85,960.0 -2.16%
Oct, 2023 $10.97 $8.88 $2.09 119,339.0 -7.58%
Sep, 2023 $14.17 $11.04 $3.13 77,402.0 +0.00%
banks_regional NU
$12.24
price up icon 0.29%
banks_regional NWG
$13.69
price down icon 2.11%
banks_regional TFC
$42.62
price down icon 2.63%
banks_regional LYG
$4.11
price down icon 2.49%
banks_regional DB
$32.56
price down icon 1.21%
banks_regional USB
$43.71
price down icon 2.81%
Cap:     |  Volume (24h):