Brown Advisory Flexible Equity Etf (BAFE)

Overview News Price History Discussions Forecast

Brown Advisory Flexible Equity Etf Stock (BAFE) Price History

The historical daily chart and data for Brown Advisory Flexible Equity Etf stock (BAFE), show that the latest closing stock price as of June 17, 2026, is $28.60.

Brown Advisory Flexible Equity Etf all-time high stock price is $29.29, occurred on June 15, 2026.
The lowest Brown Advisory Flexible Equity Etf stock price recorded was $21.10 on April 07, 2025. Since then, Brown Advisory Flexible Equity Etf's stock price has risen over 35.56% to $28.60 now.
The 52-week high stock price for BAFE is $29.29, representing a 2.40% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for BAFE is $24.47, indicating a -14.45% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about BAFE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$29.10	$28.59	$0.51	74,353.0	-1.57%
Jun 16, 2026	$29.23	$29.06	$0.17	217,068.0	-0.36%
Jun 15, 2026	$29.29	$29.12	$0.17	114,624.0	+1.54%
Jun 12, 2026	$28.80	$28.49	$0.31	341,666.0	+0.42%
Jun 11, 2026	$28.67	$28.14	$0.53	225,531.0	+0.90%
Jun 10, 2026	$28.79	$28.32	$0.47	56,406.0	-1.69%
Jun 09, 2026	$29.12	$28.35	$0.77	166,535.0	+0.41%
Jun 08, 2026	$28.91	$28.70	$0.205	82,704.0	+0.20%
Jun 05, 2026	$29.05	$28.62	$0.43	17,201.0	-1.94%
Jun 04, 2026	$29.28	$28.78	$0.50	47,298.0	+1.77%
Jun 03, 2026	$28.80	$28.67	$0.13	14,776.0	-0.35%
Jun 02, 2026	$28.94	$28.74	$0.20	40,256.0	-0.10%
Jun 01, 2026	$28.95	$28.70	$0.2499	44,032.0	+0.45%
May 29, 2026	$28.79	$28.71	$0.075	64,606.0	+0.01%
May 28, 2026	$28.72	$28.47	$0.25	81,196.0	+0.28%
May 27, 2026	$28.75	$28.59	$0.155	106,470.0	+0.22%
May 26, 2026	$28.59	$28.48	$0.11	40,015.0	+0.71%
May 22, 2026	$28.47	$28.36	$0.11	199,903.0	+0.23%
May 21, 2026	$28.40	$28.14	$0.26	40,611.0	-0.11%
May 20, 2026	$28.34	$28.04	$0.3033	92,699.0	+0.88%
May 19, 2026	$28.31	$28.10	$0.2131	91,633.0	-0.85%

Brown Advisory Flexible Equity Etf Stock (BAFE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brown Advisory Flexible Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brown Advisory Flexible Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brown Advisory Flexible Equity Etf Stock (BAFE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$29.29	$28.14	$1.15	1,516,803.0	-0.42%
May, 2026	$28.79	$28.01	$0.775	1,258,291.0	+1.50%
Apr, 2026	$28.31	$25.03	$3.28	1,160,657.0	+11.84%
Mar, 2026	$26.75	$24.47	$2.28	2,832,288.0	-5.26%
Feb, 2026	$27.45	$26.32	$1.13	1,004,439.0	-1.75%
Jan, 2026	$28.15	$27.11	$1.04	1,625,077.0	-0.50%

Brown Advisory Flexible Equity Etf Stock (BAFE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.68	$26.84	$0.84	1,717,408.0	+1.59%
Nov, 2025	$27.08	$25.71	$1.37	988,453.0	+1.00%
Oct, 2025	$27.51	$26.27	$1.24	985,594.0	-0.83%
Sep, 2025	$27.47	$26.35	$1.12	2,099,276.0	+1.16%
Aug, 2025	$26.89	$25.73	$1.16	1,477,718.0	+1.28%
Jul, 2025	$27.18	$26.09	$1.09	1,496,224.0	-0.02%
Jun, 2025	$26.44	$24.98	$1.46	2,474,420.0	+4.93%
May, 2025	$25.56	$23.94	$1.62	2,747,527.0	+5.92%
Apr, 2025	$24.51	$21.10	$3.41	3,420,997.0	-1.44%
Mar, 2025	$25.51	$23.47	$2.04	1,778,338.0	-5.26%
Feb, 2025	$26.30	$24.97	$1.33	1,366,939.0	-3.39%
Jan, 2025	$26.63	$24.74	$1.89	1,654,240.0	+5.47%