Brown Advisory Flexible Equity Etf (BAFE)

Overview News Price History Discussions Forecast

Brown Advisory Flexible Equity Etf Stock (BAFE) Price History

The historical daily chart and data for Brown Advisory Flexible Equity Etf stock (BAFE), show that the latest closing stock price as of July 24, 2026, is $28.66.

Brown Advisory Flexible Equity Etf all-time high stock price is $29.61, occurred on July 16, 2026.
The lowest Brown Advisory Flexible Equity Etf stock price recorded was $21.10 on April 07, 2025. Since then, Brown Advisory Flexible Equity Etf's stock price has risen over 35.83% to $28.66 now.
The 52-week high stock price for BAFE is $29.61, representing a 3.31% increase from the current share price, occurred on July 16, 2026.
The 52-week low stock price for BAFE is $24.47, indicating a -14.62% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about BAFE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$28.74	$28.63	$0.11	29,944.0	+0.22%
Jul 23, 2026	$28.64	$28.52	$0.115	18,338.0	-1.03%
Jul 22, 2026	$29.01	$28.87	$0.14	54,224.0	-0.56%
Jul 21, 2026	$29.10	$28.96	$0.14	2,896.0	+0.03%
Jul 20, 2026	$29.21	$29.05	$0.16	9,939.0	-0.13%
Jul 17, 2026	$29.18	$29.03	$0.15	26,925.0	-1.33%
Jul 16, 2026	$29.61	$29.34	$0.265	66,288.0	+0.03%
Jul 15, 2026	$29.53	$29.32	$0.21	27,932.0	+0.24%
Jul 14, 2026	$29.48	$29.33	$0.15	29,210.0	+0.06%
Jul 13, 2026	$29.52	$29.36	$0.16	41,185.0	-0.17%
Jul 10, 2026	$29.44	$29.27	$0.17	222,043.0	+0.61%
Jul 09, 2026	$29.25	$29.07	$0.1825	21,126.0	+0.80%
Jul 08, 2026	$29.13	$28.90	$0.23	43,122.0	-0.92%
Jul 07, 2026	$29.47	$29.28	$0.19	5,355.0	-0.58%
Jul 06, 2026	$29.49	$29.30	$0.19	19,147.0	+0.49%
Jul 02, 2026	$29.48	$29.13	$0.35	17,460.0	+0.08%
Jul 01, 2026	$29.42	$29.27	$0.15	26,441.0	+0.46%
Jun 30, 2026	$29.16	$28.87	$0.2897	72,361.0	+0.90%
Jun 29, 2026	$28.91	$28.68	$0.235	100,854.0	+1.20%
Jun 26, 2026	$28.63	$28.31	$0.32	106,542.0	+0.48%
Jun 25, 2026	$28.76	$28.41	$0.35	38,012.0	-0.37%

Brown Advisory Flexible Equity Etf Stock (BAFE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brown Advisory Flexible Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brown Advisory Flexible Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brown Advisory Flexible Equity Etf Stock (BAFE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$29.61	$28.52	$1.09	691,519.0	-1.71%
Jun, 2026	$29.29	$28.14	$1.15	1,988,523.0	+1.52%
May, 2026	$28.79	$28.01	$0.775	1,258,291.0	+1.50%
Apr, 2026	$28.31	$25.03	$3.28	1,160,657.0	+11.84%
Mar, 2026	$26.75	$24.47	$2.28	2,832,288.0	-5.26%
Feb, 2026	$27.45	$26.32	$1.13	1,004,439.0	-1.75%
Jan, 2026	$28.15	$27.11	$1.04	1,625,077.0	-0.50%

Brown Advisory Flexible Equity Etf Stock (BAFE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.68	$26.84	$0.84	1,717,408.0	+1.59%
Nov, 2025	$27.08	$25.71	$1.37	988,453.0	+1.00%
Oct, 2025	$27.51	$26.27	$1.24	985,594.0	-0.83%
Sep, 2025	$27.47	$26.35	$1.12	2,099,276.0	+1.16%
Aug, 2025	$26.89	$25.73	$1.16	1,477,718.0	+1.28%
Jul, 2025	$27.18	$26.09	$1.09	1,496,224.0	-0.02%
Jun, 2025	$26.44	$24.98	$1.46	2,474,420.0	+4.93%
May, 2025	$25.56	$23.94	$1.62	2,747,527.0	+5.92%
Apr, 2025	$24.51	$21.10	$3.41	3,420,997.0	-1.44%
Mar, 2025	$25.51	$23.47	$2.04	1,778,338.0	-5.26%
Feb, 2025	$26.30	$24.97	$1.33	1,366,939.0	-3.39%
Jan, 2025	$26.63	$24.74	$1.89	1,654,240.0	+5.47%