Brown Advisory Flexible Equity Etf (BAFE)

Overview News Price History Discussions Forecast

Brown Advisory Flexible Equity Etf Stock (BAFE) Price History

The historical daily chart and data for Brown Advisory Flexible Equity Etf stock (BAFE), show that the latest closing stock price as of May 22, 2026, is $28.38.

Brown Advisory Flexible Equity Etf all-time high stock price is $28.62, occurred on May 07, 2026.
The lowest Brown Advisory Flexible Equity Etf stock price recorded was $21.10 on April 07, 2025. Since then, Brown Advisory Flexible Equity Etf's stock price has risen over 34.49% to $28.38 now.
The 52-week high stock price for BAFE is $28.62, representing a 0.85% increase from the current share price, occurred on May 07, 2026.
The 52-week low stock price for BAFE is $24.47, indicating a -13.77% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about BAFE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$28.47	$28.36	$0.11	199,903.0	+0.23%
May 21, 2026	$28.40	$28.14	$0.26	40,611.0	-0.11%
May 20, 2026	$28.34	$28.04	$0.3033	92,699.0	+0.88%
May 19, 2026	$28.31	$28.10	$0.2131	91,633.0	-0.85%
May 18, 2026	$28.46	$28.24	$0.22	94,887.0	+0.17%
May 15, 2026	$28.42	$28.29	$0.1311	102,485.0	-0.70%
May 14, 2026	$28.53	$28.37	$0.163	42,885.0	+0.72%
May 13, 2026	$28.34	$28.12	$0.22	50,295.0	+0.28%
May 12, 2026	$28.21	$28.01	$0.1951	22,569.0	+0.13%
May 11, 2026	$28.25	$28.16	$0.09	24,989.0	-0.83%
May 08, 2026	$28.48	$28.35	$0.13	37,327.0	-0.14%
May 07, 2026	$28.62	$28.39	$0.23	35,834.0	-0.48%
May 06, 2026	$28.59	$28.40	$0.19	28,867.0	+1.48%
May 05, 2026	$28.24	$28.14	$0.10	34,411.0	-0.01%
May 04, 2026	$28.36	$28.12	$0.24	34,511.0	-0.51%
May 01, 2026	$28.43	$28.31	$0.1197	32,098.0	+0.04%
Apr 30, 2026	$28.31	$27.90	$0.41	45,324.0	+0.77%
Apr 29, 2026	$28.16	$27.98	$0.1799	39,940.0	+0.27%
Apr 28, 2026	$28.04	$27.95	$0.09	56,381.0	-0.56%

Brown Advisory Flexible Equity Etf Stock (BAFE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brown Advisory Flexible Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brown Advisory Flexible Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brown Advisory Flexible Equity Etf Stock (BAFE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$28.62	$28.01	$0.61	1,165,907.0	+0.28%
Apr, 2026	$28.31	$25.03	$3.28	1,160,657.0	+11.84%
Mar, 2026	$26.75	$24.47	$2.28	2,832,288.0	-5.26%
Feb, 2026	$27.45	$26.32	$1.13	1,004,439.0	-1.75%
Jan, 2026	$28.15	$27.11	$1.04	1,625,077.0	-0.50%

Brown Advisory Flexible Equity Etf Stock (BAFE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.68	$26.84	$0.84	1,717,408.0	+1.59%
Nov, 2025	$27.08	$25.71	$1.37	988,453.0	+1.00%
Oct, 2025	$27.51	$26.27	$1.24	985,594.0	-0.83%
Sep, 2025	$27.47	$26.35	$1.12	2,099,276.0	+1.16%
Aug, 2025	$26.89	$25.73	$1.16	1,477,718.0	+1.28%
Jul, 2025	$27.18	$26.09	$1.09	1,496,224.0	-0.02%
Jun, 2025	$26.44	$24.98	$1.46	2,474,420.0	+4.93%
May, 2025	$25.56	$23.94	$1.62	2,747,527.0	+5.92%
Apr, 2025	$24.51	$21.10	$3.41	3,420,997.0	-1.44%
Mar, 2025	$25.51	$23.47	$2.04	1,778,338.0	-5.26%
Feb, 2025	$26.30	$24.97	$1.33	1,366,939.0	-3.39%
Jan, 2025	$26.63	$24.74	$1.89	1,654,240.0	+5.47%