Get the Stockscreener App
29.43
0.71%
-0.2115
After Hours:
29.44
0.01
+0.03%
Brown Advisory Flexible Equity Etf Stock (BAFE) Price History
The historical daily chart and data for Brown Advisory Flexible Equity Etf stock (BAFE), show that the latest closing stock price as of September 09, 2026, is $29.43.
- Brown Advisory Flexible Equity Etf all-time high stock price is $30.58, occurred on August 05, 2026.
- The lowest Brown Advisory Flexible Equity Etf stock price recorded was $21.10 on April 07, 2025. Since then, Brown Advisory Flexible Equity Etf's stock price has risen over 39.48% to $29.43 now.
- The 52-week high stock price for BAFE is $30.58, representing a 3.91% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for BAFE is $24.47, indicating a -16.85% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about BAFE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $29.56 | $29.43 | $0.13 | 27,690.0 | -0.71% |
| Sep 08, 2026 | $29.86 | $29.64 | $0.2185 | 138,869.0 | -1.02% |
| Sep 04, 2026 | $30.01 | $29.92 | $0.09 | 46,003.0 | -0.27% |
| Sep 03, 2026 | $30.08 | $29.81 | $0.27 | 116,027.0 | +0.98% |
| Sep 02, 2026 | $29.85 | $29.59 | $0.26 | 29,000.0 | +0.42% |
| Sep 01, 2026 | $29.82 | $29.61 | $0.2102 | 23,881.0 | -1.10% |
| Aug 31, 2026 | $30.01 | $29.90 | $0.11 | 55,427.0 | -0.64% |
| Aug 28, 2026 | $30.32 | $30.11 | $0.21 | 54,508.0 | -0.05% |
| Aug 27, 2026 | $30.23 | $30.09 | $0.14 | 69,410.0 | -0.01% |
| Aug 26, 2026 | $30.19 | $30.09 | $0.095 | 41,870.0 | -0.09% |
| Aug 25, 2026 | $30.20 | $30.09 | $0.115 | 25,308.0 | +0.04% |
| Aug 24, 2026 | $30.21 | $30.12 | $0.09 | 8,269.0 | +0.15% |
| Aug 21, 2026 | $30.16 | $30.05 | $0.115 | 83,370.0 | +0.59% |
| Aug 20, 2026 | $30.11 | $29.93 | $0.18 | 49,231.0 | -0.71% |
| Aug 19, 2026 | $30.37 | $30.12 | $0.25 | 26,924.0 | +0.67% |
| Aug 18, 2026 | $30.07 | $29.94 | $0.13 | 334,001.0 | -0.49% |
| Aug 17, 2026 | $30.36 | $30.09 | $0.2699 | 28,900.0 | -0.98% |
| Aug 14, 2026 | $30.52 | $30.41 | $0.115 | 60,443.0 | -0.21% |
| Aug 13, 2026 | $30.50 | $30.30 | $0.195 | 36,542.0 | +0.79% |
| Aug 12, 2026 | $30.35 | $30.19 | $0.16 | 25,762.0 | -0.32% |
| Aug 11, 2026 | $30.52 | $30.33 | $0.1905 | 29,821.0 | -0.35% |
Brown Advisory Flexible Equity Etf Stock (BAFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brown Advisory Flexible Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brown Advisory Flexible Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brown Advisory Flexible Equity Etf Stock (BAFE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $30.08 | $29.43 | $0.65 | 409,160.0 | -1.72% |
| Aug, 2026 | $30.58 | $29.84 | $0.74 | 1,052,630.0 | +1.30% |
| Jul, 2026 | $29.61 | $28.52 | $1.09 | 861,017.0 | +1.37% |
| Jun, 2026 | $29.29 | $28.14 | $1.15 | 1,988,523.0 | +1.52% |
| May, 2026 | $28.79 | $28.01 | $0.775 | 1,258,291.0 | +1.50% |
| Apr, 2026 | $28.31 | $25.03 | $3.28 | 1,160,657.0 | +11.84% |
| Mar, 2026 | $26.75 | $24.47 | $2.28 | 2,832,288.0 | -5.26% |
| Feb, 2026 | $27.45 | $26.32 | $1.13 | 1,004,439.0 | -1.75% |
| Jan, 2026 | $28.15 | $27.11 | $1.04 | 1,625,077.0 | -0.50% |
Brown Advisory Flexible Equity Etf Stock (BAFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.68 | $26.84 | $0.84 | 1,717,408.0 | +1.59% |
| Nov, 2025 | $27.08 | $25.71 | $1.37 | 988,453.0 | +1.00% |
| Oct, 2025 | $27.51 | $26.27 | $1.24 | 985,594.0 | -0.83% |
| Sep, 2025 | $27.47 | $26.35 | $1.12 | 2,099,276.0 | +1.16% |
| Aug, 2025 | $26.89 | $25.73 | $1.16 | 1,477,718.0 | +1.28% |
| Jul, 2025 | $27.18 | $26.09 | $1.09 | 1,496,224.0 | -0.02% |
| Jun, 2025 | $26.44 | $24.98 | $1.46 | 2,474,420.0 | +4.93% |
| May, 2025 | $25.56 | $23.94 | $1.62 | 2,747,527.0 | +5.92% |
| Apr, 2025 | $24.51 | $21.10 | $3.41 | 3,420,997.0 | -1.44% |
| Mar, 2025 | $25.51 | $23.47 | $2.04 | 1,778,338.0 | -5.26% |
| Feb, 2025 | $26.30 | $24.97 | $1.33 | 1,366,939.0 | -3.39% |
| Jan, 2025 | $26.63 | $24.74 | $1.89 | 1,654,240.0 | +5.47% |
Brown Advisory Flexible Equity Etf Stock (BAFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.03 | $24.82 | $1.21 | 1,284,488.0 | -2.96% |
| Nov, 2024 | $25.89 | $24.92 | $0.9699 | 2,333,127.0 | +0.00% |
0.50%
7.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):