Get the Stockscreener App
0.4817
0.94%
0.0045
Hercules Silver Corp Stock (BADEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.491 | $0.4766 | $0.0144 | 170,575.0 | +0.94% |
| Jun 04, 2025 | $0.4813 | $0.4527 | $0.0286 | 98,807.0 | +1.02% |
| Jun 03, 2025 | $0.4816 | $0.4661 | $0.0155 | 59,827.0 | -2.24% |
| Jun 02, 2025 | $0.4884 | $0.4517 | $0.0367 | 183,809.0 | +5.04% |
| May 30, 2025 | $0.4696 | $0.445 | $0.0246 | 51,473.0 | -1.48% |
| May 29, 2025 | $0.4748 | $0.4626 | $0.0122 | 90,200.0 | -1.65% |
| May 28, 2025 | $0.4766 | $0.4614 | $0.0152 | 36,166.0 | +0.67% |
| May 27, 2025 | $0.4852 | $0.4508 | $0.0344 | 127,331.0 | +3.23% |
| May 23, 2025 | $0.4599 | $0.45 | $0.0099 | 94,031.0 | +1.51% |
| May 22, 2025 | $0.4839 | $0.4467 | $0.0372 | 151,910.0 | +0.18% |
| May 21, 2025 | $0.4655 | $0.4468 | $0.0187 | 52,667.0 | -1.86% |
| May 20, 2025 | $0.4841 | $0.4577 | $0.0264 | 143,426.0 | -1.46% |
| May 19, 2025 | $0.4787 | $0.4645 | $0.0142 | 21,290.0 | -4.42% |
| May 16, 2025 | $0.488 | $0.4698 | $0.0182 | 52,390.0 | +2.62% |
| May 15, 2025 | $0.4871 | $0.4693 | $0.0179 | 29,602.0 | -0.19% |
| May 14, 2025 | $0.4894 | $0.4635 | $0.0259 | 62,032.0 | -1.82% |
| May 13, 2025 | $0.49 | $0.4693 | $0.0207 | 59,166.0 | -2.24% |
| May 12, 2025 | $0.50 | $0.4839 | $0.0161 | 76,595.0 | -0.12% |
| May 09, 2025 | $0.495 | $0.4852 | $0.0098 | 88,640.0 | +1.54% |
| May 08, 2025 | $0.4953 | $0.47 | $0.0253 | 63,287.0 | +0.95% |
Hercules Silver Corp Stock (BADEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hercules Silver Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BADEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hercules Silver Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hercules Silver Corp Stock (BADEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.491 | $0.4517 | $0.0393 | 513,018.0 | +4.72% |
| May, 2025 | $0.50 | $0.4251 | $0.075 | 1,990,913.0 | +5.89% |
| Apr, 2025 | $0.4495 | $0.3498 | $0.0997 | 2,366,122.0 | +5.90% |
| Mar, 2025 | $0.555 | $0.4033 | $0.1518 | 3,031,406.0 | -1.76% |
| Feb, 2025 | $0.47 | $0.3703 | $0.0997 | 4,069,470.0 | +1.90% |
| Jan, 2025 | $0.4561 | $0.35 | $0.1061 | 3,208,722.0 | +4.15% |
Hercules Silver Corp Stock (BADEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.485 | $0.3649 | $0.1201 | 2,995,025.0 | -9.73% |
| Nov, 2024 | $0.4211 | $0.3287 | $0.0924 | 6,054,544.0 | +14.17% |
| Oct, 2024 | $0.5175 | $0.3288 | $0.1887 | 5,938,357.0 | -21.82% |
| Sep, 2024 | $0.552 | $0.37 | $0.182 | 4,304,292.0 | -8.14% |
| Aug, 2024 | $0.5675 | $0.3749 | $0.1926 | 5,641,121.0 | +14.43% |
| Jul, 2024 | $0.55 | $0.4071 | $0.143 | 5,470,049.0 | -7.03% |
| Jun, 2024 | $0.598 | $0.367 | $0.231 | 10,328,287.0 | -19.66% |
| May, 2024 | $0.7299 | $0.5632 | $0.1667 | 6,840,782.0 | -2.43% |
| Apr, 2024 | $0.6991 | $0.5399 | $0.1592 | 9,455,326.0 | -9.63% |
| Mar, 2024 | $0.7573 | $0.5603 | $0.197 | 7,399,176.0 | +7.53% |
| Feb, 2024 | $0.745 | $0.515 | $0.23 | 7,850,409.0 | -16.95% |
| Jan, 2024 | $0.79 | $0.48 | $0.31 | 24,863,676.0 | -26.81% |
Hercules Silver Corp Stock (BADEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.20 | $0.7742 | $0.4258 | 7,660,913.0 | +11.86% |
| Nov, 2023 | $1.17 | $0.5679 | $0.6021 | 15,446,167.0 | +39.16% |
| Oct, 2023 | $0.7182 | $0.166 | $0.5522 | 11,977,875.0 | +301.48% |
| Sep, 2023 | $0.22 | $0.1266 | $0.0934 | 4,705,740.0 | -4.13% |
| Aug, 2023 | $0.1748 | $0.13 | $0.0448 | 2,634,356.0 | -1.97% |
| Jul, 2023 | $0.19 | $0.1391 | $0.051 | 2,620,308.0 | +19.40% |
| Jun, 2023 | $0.1626 | $0.1151 | $0.0475 | 2,840,148.0 | +0.78% |
| May, 2023 | $0.18 | $0.115 | $0.065 | 8,019,464.0 | -10.25% |
| Apr, 2023 | $0.215 | $0.1576 | $0.0574 | 10,523,498.0 | -11.80% |
| Mar, 2023 | $0.2125 | $0.135 | $0.0775 | 9,636,900.0 | -12.03% |
| Feb, 2023 | $0.22 | $0.1251 | $0.0949 | 5,911,789.0 | +47.29% |
| Jan, 2023 | $0.1446 | $0.1064 | $0.0382 | 3,278,703.0 | +19.63% |
5.71%
0.34%
Cap:
|
Volume (24h):