Get the Stockscreener App
0.4408
0.77%
-0.00342
Hercules Silver Corp Stock (BADEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.4508 | $0.426 | $0.0248 | 91,698.0 | -0.77% |
| Dec 09, 2025 | $0.4499 | $0.4135 | $0.0364 | 142,108.0 | +1.10% |
| Dec 08, 2025 | $0.445 | $0.435 | $0.01 | 113,911.0 | +1.24% |
| Dec 05, 2025 | $0.45 | $0.433 | $0.017 | 105,573.0 | -1.68% |
| Dec 04, 2025 | $0.4597 | $0.4362 | $0.0235 | 56,709.0 | -3.98% |
| Dec 03, 2025 | $0.4656 | $0.4115 | $0.0541 | 258,147.0 | +9.30% |
| Dec 02, 2025 | $0.45 | $0.4206 | $0.0294 | 65,736.0 | -6.10% |
| Dec 01, 2025 | $0.4689 | $0.40 | $0.0689 | 703,644.0 | -0.09% |
| Nov 28, 2025 | $0.4507 | $0.4322 | $0.0185 | 134,939.0 | +7.47% |
| Nov 26, 2025 | $0.4263 | $0.39 | $0.0363 | 213,636.0 | +4.42% |
| Nov 25, 2025 | $0.4298 | $0.39 | $0.0398 | 369,291.0 | -2.56% |
| Nov 24, 2025 | $0.415 | $0.3786 | $0.0364 | 171,968.0 | +7.94% |
| Nov 21, 2025 | $0.385 | $0.3675 | $0.0175 | 127,722.0 | +2.95% |
| Nov 20, 2025 | $0.40 | $0.369 | $0.031 | 146,294.0 | -8.90% |
| Nov 19, 2025 | $0.4053 | $0.38 | $0.0253 | 123,793.0 | +5.28% |
| Nov 18, 2025 | $0.4014 | $0.3791 | $0.0223 | 100,101.0 | -1.94% |
Hercules Silver Corp Stock (BADEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hercules Silver Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BADEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hercules Silver Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hercules Silver Corp Stock (BADEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4689 | $0.40 | $0.0689 | 1,537,526.0 | -1.67% |
| Nov, 2025 | $0.4507 | $0.3675 | $0.0832 | 3,468,913.0 | +6.18% |
| Oct, 2025 | $0.61 | $0.40 | $0.21 | 10,400,651.0 | -26.76% |
| Sep, 2025 | $0.64 | $0.5135 | $0.1265 | 13,244,630.0 | -3.92% |
| Aug, 2025 | $0.6132 | $0.5004 | $0.1128 | 8,105,137.0 | +15.56% |
| Jul, 2025 | $0.704 | $0.4521 | $0.2519 | 9,110,721.0 | +9.54% |
| Jun, 2025 | $0.537 | $0.3957 | $0.1413 | 2,417,124.0 | +3.04% |
| May, 2025 | $0.50 | $0.4251 | $0.075 | 1,990,913.0 | +5.89% |
| Apr, 2025 | $0.4495 | $0.3498 | $0.0997 | 2,366,122.0 | +5.90% |
| Mar, 2025 | $0.555 | $0.4033 | $0.1518 | 3,031,406.0 | -1.76% |
| Feb, 2025 | $0.47 | $0.3703 | $0.0997 | 4,069,470.0 | +1.90% |
| Jan, 2025 | $0.4561 | $0.35 | $0.1061 | 3,403,506.0 | +4.15% |
Hercules Silver Corp Stock (BADEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.485 | $0.3649 | $0.1201 | 2,995,025.0 | -9.73% |
| Nov, 2024 | $0.4211 | $0.3287 | $0.0924 | 6,054,544.0 | +14.17% |
| Oct, 2024 | $0.5175 | $0.3288 | $0.1887 | 5,938,357.0 | -21.82% |
| Sep, 2024 | $0.552 | $0.37 | $0.182 | 4,304,292.0 | -8.14% |
| Aug, 2024 | $0.5675 | $0.3749 | $0.1926 | 5,641,121.0 | +14.43% |
| Jul, 2024 | $0.55 | $0.4071 | $0.143 | 5,470,049.0 | -7.03% |
| Jun, 2024 | $0.598 | $0.367 | $0.231 | 10,328,287.0 | -19.66% |
| May, 2024 | $0.7299 | $0.5632 | $0.1667 | 6,840,782.0 | -2.43% |
| Apr, 2024 | $0.6991 | $0.5399 | $0.1592 | 9,455,326.0 | -9.63% |
| Mar, 2024 | $0.7573 | $0.5603 | $0.197 | 7,399,176.0 | +7.53% |
| Feb, 2024 | $0.745 | $0.515 | $0.23 | 7,850,409.0 | -16.95% |
| Jan, 2024 | $0.79 | $0.48 | $0.31 | 24,863,676.0 | -26.81% |
Hercules Silver Corp Stock (BADEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.20 | $0.7742 | $0.4258 | 7,660,913.0 | +11.86% |
| Nov, 2023 | $1.17 | $0.5679 | $0.6021 | 15,446,167.0 | +39.16% |
| Oct, 2023 | $0.7182 | $0.166 | $0.5522 | 11,977,875.0 | +301.48% |
| Sep, 2023 | $0.22 | $0.1266 | $0.0934 | 4,705,740.0 | -4.13% |
| Aug, 2023 | $0.1748 | $0.13 | $0.0448 | 2,634,356.0 | -1.97% |
| Jul, 2023 | $0.19 | $0.1391 | $0.051 | 2,620,308.0 | +19.40% |
| Jun, 2023 | $0.1626 | $0.1151 | $0.0475 | 2,840,148.0 | +0.78% |
| May, 2023 | $0.18 | $0.115 | $0.065 | 8,019,464.0 | -10.25% |
| Apr, 2023 | $0.215 | $0.1576 | $0.0574 | 10,523,498.0 | -11.80% |
| Mar, 2023 | $0.2125 | $0.135 | $0.0775 | 9,636,900.0 | -12.03% |
| Feb, 2023 | $0.22 | $0.1251 | $0.0949 | 5,911,789.0 | +47.29% |
| Jan, 2023 | $0.1446 | $0.1064 | $0.0382 | 3,278,703.0 | +19.63% |
5.71%
0.34%
Cap:
|
Volume (24h):