Get the Stockscreener App
0.00
100.00%
-10.33
After Hours:
10.33
10.33
+
Bleichroeder Acquisition Corp I Stock (BACQU) Price History
The historical daily chart and data for Bleichroeder Acquisition Corp I stock (BACQU), show that the latest closing stock price as of May 07, 2025, is $0.00.
- Bleichroeder Acquisition Corp I all-time high stock price is $10.92, occurred on November 25, 2024.
- The lowest Bleichroeder Acquisition Corp I stock price recorded was $0.00 on November 14, 2024. Since then, Bleichroeder Acquisition Corp I's stock price has risen over to $0.00 now.
- The 52-week high stock price for BACQU is $10.92, representing a increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for BACQU is $0.00, indicating a decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about BACQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 06, 2025 | $10.33 | $10.33 | $0.00 | 140.0 | -0.10% |
| May 05, 2025 | $10.34 | $10.31 | $0.03 | 7,220.0 | +0.29% |
| May 02, 2025 | $10.34 | $10.22 | $0.1224 | 48,127.0 | +0.88% |
| May 01, 2025 | $10.22 | $10.22 | $0.00 | 250,000.0 | -0.58% |
| Apr 30, 2025 | $10.38 | $10.23 | $0.15 | 4,852.0 | +0.00% |
| Apr 29, 2025 | $10.40 | $10.24 | $0.16 | 3,723.0 | +0.29% |
| Apr 28, 2025 | $10.56 | $10.21 | $0.3493 | 19,366.0 | -2.38% |
| Apr 25, 2025 | $10.50 | $10.21 | $0.2901 | 8,827.0 | +2.74% |
| Apr 24, 2025 | $10.24 | $10.20 | $0.0441 | 25,347.0 | +0.39% |
| Apr 22, 2025 | $10.18 | $10.18 | $0.00 | 107.0 | +0.00% |
| Apr 17, 2025 | $10.18 | $10.18 | $0.00 | 124.0 | -0.10% |
| Apr 15, 2025 | $10.19 | $10.18 | $0.010 | 1,023.0 | -0.00% |
| Apr 14, 2025 | $10.19 | $10.17 | $0.02 | 652.0 | +0.00% |
| Apr 11, 2025 | $10.20 | $10.18 | $0.02 | 36,832.0 | +0.10% |
Bleichroeder Acquisition Corp I Stock (BACQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bleichroeder Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bleichroeder Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bleichroeder Acquisition Corp I Stock (BACQU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.34 | $0.00 | $10.34 | 305,487.0 | -100.00% |
| Apr, 2025 | $10.56 | $10.14 | $0.4193 | 122,648.0 | +1.08% |
| Mar, 2025 | $10.40 | $10.14 | $0.2602 | 99,762.0 | +0.20% |
| Feb, 2025 | $10.41 | $10.13 | $0.28 | 30,881.0 | +0.20% |
| Jan, 2025 | $10.20 | $10.03 | $0.17 | 62,282.0 | +0.78% |
Bleichroeder Acquisition Corp I Stock (BACQU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.06 | $10.03 | $0.0252 | 364,018.0 | +0.62% |
| Nov, 2024 | $10.92 | $9.97 | $0.945 | 2,997,244.0 | +0.00% |
0.16%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):