Get the Stockscreener App
10.03
0.07%
-0.0072
After Hours:
10.03
Bleichroeder Acquisition Corp I Stock (BACQU) Price History
The historical daily chart and data for Bleichroeder Acquisition Corp I stock (BACQU), show that the latest closing stock price as of December 20, 2024, is $10.03.
- Bleichroeder Acquisition Corp I all-time high stock price is $10.92, occurred on November 25, 2024.
- The lowest Bleichroeder Acquisition Corp I stock price recorded was $0.00 on November 14, 2024. Since then, Bleichroeder Acquisition Corp I's stock price has risen over to $10.03 now.
- The 52-week high stock price for BACQU is $10.92, representing a 8.87% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for BACQU is $9.975, indicating a -0.55% decrease from the current share price, occurred on November 08, 2024.
The table below shows more information about BACQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $10.05 | $10.03 | $0.02 | 296.0 | -0.07% |
| Dec 17, 2024 | $10.04 | $10.03 | $0.0053 | 8,745.0 | +0.07% |
| Dec 16, 2024 | $10.03 | $10.03 | $0.00 | 275.0 | +0.00% |
| Dec 13, 2024 | $10.04 | $10.03 | $0.010 | 2,553.0 | -0.10% |
| Dec 12, 2024 | $10.06 | $10.03 | $0.0252 | 2,124.0 | +0.00% |
| Dec 11, 2024 | $10.04 | $10.04 | $0.00 | 1,473.0 | +0.00% |
| Dec 10, 2024 | $10.05 | $10.04 | $0.01 | 71,649.0 | +0.00% |
| Dec 09, 2024 | $10.05 | $10.04 | $0.01 | 300.0 | +0.00% |
| Dec 06, 2024 | $10.05 | $10.04 | $0.01 | 2,067.0 | +0.10% |
| Dec 05, 2024 | $10.04 | $10.03 | $0.0101 | 3,554.0 | +0.00% |
| Dec 04, 2024 | $10.03 | $10.03 | $0.00 | 303.0 | -0.00% |
| Dec 03, 2024 | $10.04 | $10.03 | $0.0101 | 3,099.0 | -0.15% |
| Dec 02, 2024 | $10.06 | $10.04 | $0.0151 | 264,186.0 | +0.55% |
| Nov 29, 2024 | $10.00 | $9.99 | $0.010 | 1,337.0 | -0.10% |
| Nov 27, 2024 | $10.01 | $9.99 | $0.015 | 5,390.0 | +0.04% |
| Nov 26, 2024 | $10.00 | $9.99 | $0.010 | 3,400.0 | -0.02% |
| Nov 25, 2024 | $10.92 | $9.99 | $0.93 | 35,828.0 | -0.02% |
| Nov 22, 2024 | $10.01 | $9.99 | $0.02 | 44,534.0 | +0.00% |
Bleichroeder Acquisition Corp I Stock (BACQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bleichroeder Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bleichroeder Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bleichroeder Acquisition Corp I Stock (BACQU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.06 | $10.03 | $0.0252 | 360,920.0 | +0.40% |
| Nov, 2024 | $10.92 | $9.97 | $0.945 | 2,997,244.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):