Get the Stockscreener App
0.00
100.00%
-11.48
Bleichroeder Acquisition Corp I Stock (BACQU) Price History
The historical daily chart and data for Bleichroeder Acquisition Corp I stock (BACQU), show that the latest closing stock price as of December 08, 2025, is $0.00.
- Bleichroeder Acquisition Corp I all-time high stock price is $13.97, occurred on October 24, 2025.
- The lowest Bleichroeder Acquisition Corp I stock price recorded was $0.00 on November 14, 2024. Since then, Bleichroeder Acquisition Corp I's stock price has risen over to $0.00 now.
- The 52-week high stock price for BACQU is $13.97, representing a increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for BACQU is $0.00, indicating a decrease from the current share price, occurred on December 08, 2025.
The table below shows more information about BACQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 08, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Dec 05, 2025 | $11.48 | $11.47 | $0.010 | 491.0 | +0.26% |
Bleichroeder Acquisition Corp I Stock (BACQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bleichroeder Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bleichroeder Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bleichroeder Acquisition Corp I Stock (BACQU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.48 | $0.00 | $11.48 | 2,359.0 | -100.00% |
| Nov, 2025 | $12.22 | $12.22 | $0.00 | 1,098.0 | -12.53% |
| Oct, 2025 | $13.97 | $13.50 | $0.47 | 774.0 | +29.95% |
| Aug, 2025 | $10.86 | $10.75 | $0.11 | 5,134.0 | +1.51% |
| Jul, 2025 | $10.72 | $10.59 | $0.13 | 788.0 | -0.28% |
| Jun, 2025 | $10.69 | $10.47 | $0.22 | 5,639.0 | +1.63% |
| May, 2025 | $10.70 | $10.22 | $0.48 | 352,866.0 | +1.65% |
| Apr, 2025 | $10.56 | $10.14 | $0.4193 | 122,648.0 | +1.08% |
| Mar, 2025 | $10.40 | $10.14 | $0.2602 | 99,762.0 | +0.20% |
| Feb, 2025 | $10.41 | $10.13 | $0.28 | 30,881.0 | +0.20% |
| Jan, 2025 | $10.20 | $10.03 | $0.17 | 62,282.0 | +0.78% |
Bleichroeder Acquisition Corp I Stock (BACQU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.06 | $10.03 | $0.0252 | 364,018.0 | +0.62% |
| Nov, 2024 | $10.92 | $9.97 | $0.945 | 2,997,244.0 | +0.00% |
0.19%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):