Get the Stockscreener App
9.99
0.10%
-0.010
After Hours:
10.00
0.010
+0.10%
Bleichroeder Acquisition Corp I Stock (BACQU) Price History
The historical daily chart and data for Bleichroeder Acquisition Corp I stock (BACQU), show that the latest closing stock price as of November 18, 2024, is $9.99.
- Bleichroeder Acquisition Corp I all-time high stock price is $10.01, occurred on November 18, 2024.
- The lowest Bleichroeder Acquisition Corp I stock price recorded was $0.00 on November 14, 2024. Since then, Bleichroeder Acquisition Corp I's stock price has risen over to $9.99 now.
- The 52-week high stock price for BACQU is $10.01, representing a 0.20% increase from the current share price, occurred on November 18, 2024.
- The 52-week low stock price for BACQU is $9.975, indicating a -0.15% decrease from the current share price, occurred on November 08, 2024.
The table below shows more information about BACQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $10.01 | $9.98 | $0.0251 | 797,159.0 | -0.10% |
| Nov 15, 2024 | $10.00 | $9.99 | $0.0051 | 4,000.0 | +0.10% |
| Nov 13, 2024 | $9.99 | $9.99 | $0.00 | 118,907.0 | +0.10% |
| Nov 12, 2024 | $9.99 | $9.97 | $0.015 | 137,849.0 | +0.02% |
| Nov 11, 2024 | $9.99 | $9.98 | $0.0116 | 98,535.0 | -0.02% |
| Nov 08, 2024 | $9.98 | $9.97 | $0.005 | 2,706.0 | -0.10% |
| Nov 07, 2024 | $9.99 | $9.98 | $0.010 | 50,583.0 | +0.10% |
| Nov 06, 2024 | $9.99 | $9.98 | $0.010 | 259,634.0 | +0.00% |
| Nov 05, 2024 | $10.00 | $9.98 | $0.02 | 142,404.0 | +0.00% |
Bleichroeder Acquisition Corp I Stock (BACQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bleichroeder Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bleichroeder Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bleichroeder Acquisition Corp I Stock (BACQU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.01 | $9.97 | $0.035 | 3,619,615.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):