Get the Stockscreener App
10.01
0.10%
-0.010
Bleichroeder Acquisition Corp I Stock (BACQ) Price History
The historical daily chart and data for Bleichroeder Acquisition Corp I stock (BACQ), show that the latest closing stock price as of April 04, 2025, is $10.01.
- Bleichroeder Acquisition Corp I all-time high stock price is $10.07, occurred on March 24, 2025.
- The lowest Bleichroeder Acquisition Corp I stock price recorded was $0.00 on December 06, 2024. Since then, Bleichroeder Acquisition Corp I's stock price has risen over to $10.01 now.
- The 52-week high stock price for BACQ is $10.07, representing a 0.61% increase from the current share price, occurred on March 24, 2025.
- The 52-week low stock price for BACQ is $9.84, indicating a -1.70% decrease from the current share price, occurred on December 04, 2024.
The table below shows more information about BACQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $10.01 | $10.01 | $0.00 | 2,438.0 | -0.10% |
| Apr 03, 2025 | $10.03 | $10.01 | $0.02 | 3,925.0 | +0.00% |
| Apr 02, 2025 | $10.02 | $10.01 | $0.010 | 43,874.0 | +0.00% |
| Apr 01, 2025 | $10.03 | $10.01 | $0.02 | 700.0 | +0.10% |
| Mar 31, 2025 | $10.03 | $10.01 | $0.02 | 2,530.0 | -0.20% |
| Mar 28, 2025 | $10.03 | $10.01 | $0.02 | 10,285.0 | +0.00% |
| Mar 27, 2025 | $10.03 | $10.01 | $0.02 | 870.0 | +0.30% |
| Mar 26, 2025 | $10.03 | $10.00 | $0.03 | 1,012.0 | +0.20% |
| Mar 25, 2025 | $9.98 | $9.98 | $0.00 | 200.0 | -0.30% |
| Mar 24, 2025 | $10.07 | $9.98 | $0.0909 | 1,728.0 | +0.00% |
| Mar 21, 2025 | $10.01 | $9.99 | $0.02 | 2,681.0 | +0.00% |
| Mar 19, 2025 | $10.01 | $9.98 | $0.03 | 4,389.0 | +0.10% |
| Mar 18, 2025 | $10.01 | $9.98 | $0.0251 | 9,482.0 | +0.00% |
| Mar 17, 2025 | $10.00 | $9.98 | $0.02 | 1,431.0 | +0.10% |
| Mar 14, 2025 | $9.99 | $9.99 | $0.005 | 1,878.0 | -0.10% |
| Mar 12, 2025 | $10.03 | $9.98 | $0.05 | 13,179.0 | +0.10% |
| Mar 11, 2025 | $9.99 | $9.98 | $0.005 | 7,075.0 | +0.10% |
| Mar 10, 2025 | $10.00 | $9.98 | $0.02 | 7,361.0 | +0.00% |
| Mar 07, 2025 | $9.98 | $9.97 | $0.0149 | 18,948.0 | +0.00% |
Bleichroeder Acquisition Corp I Stock (BACQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bleichroeder Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bleichroeder Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bleichroeder Acquisition Corp I Stock (BACQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.03 | $10.01 | $0.02 | 53,375.0 | +0.00% |
| Mar, 2025 | $10.07 | $9.95 | $0.1209 | 1,344,009.0 | +0.60% |
| Feb, 2025 | $9.97 | $9.91 | $0.06 | 1,111,204.0 | +0.40% |
| Jan, 2025 | $9.97 | $9.85 | $0.1156 | 3,196,271.0 | +0.51% |
Bleichroeder Acquisition Corp I Stock (BACQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.87 | $9.84 | $0.03 | 4,353,912.0 | +0.00% |
0.12%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):