Get the Stockscreener App
9.95
0.00%
0.00
After Hours:
9.95
Bleichroeder Acquisition Corp I Stock (BACQ) Price History
The historical daily chart and data for Bleichroeder Acquisition Corp I stock (BACQ), show that the latest closing stock price as of February 21, 2025, is $9.95.
- Bleichroeder Acquisition Corp I all-time high stock price is $9.9656, occurred on January 24, 2025.
- The lowest Bleichroeder Acquisition Corp I stock price recorded was $0.00 on December 06, 2024. Since then, Bleichroeder Acquisition Corp I's stock price has risen over to $9.95 now.
- The 52-week high stock price for BACQ is $9.9656, representing a 0.16% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for BACQ is $9.84, indicating a -1.11% decrease from the current share price, occurred on December 04, 2024.
The table below shows more information about BACQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $9.96 | $9.95 | $0.01 | 8,502.0 | +0.00% |
| Feb 20, 2025 | $9.95 | $9.95 | $0.00 | 662.0 | -0.10% |
| Feb 19, 2025 | $9.96 | $9.96 | $0.00 | 1,322.0 | +0.10% |
| Feb 18, 2025 | $9.95 | $9.95 | $0.00 | 920.0 | +0.00% |
| Feb 14, 2025 | $9.96 | $9.95 | $0.0051 | 1,232.0 | -0.10% |
| Feb 13, 2025 | $9.96 | $9.96 | $0.00 | 50,224.0 | +0.00% |
| Feb 12, 2025 | $9.96 | $9.95 | $0.01 | 125,387.0 | +0.10% |
| Feb 11, 2025 | $9.95 | $9.94 | $0.010 | 430,335.0 | +0.10% |
| Feb 10, 2025 | $9.94 | $9.93 | $0.010 | 36,958.0 | +0.00% |
| Feb 07, 2025 | $9.94 | $9.94 | $0.0044 | 1,050.0 | +0.10% |
| Feb 06, 2025 | $9.93 | $9.93 | $0.00 | 935.0 | +0.10% |
| Feb 05, 2025 | $9.93 | $9.92 | $0.0129 | 21,303.0 | -0.10% |
| Feb 04, 2025 | $9.94 | $9.93 | $0.010 | 35,830.0 | +0.00% |
| Feb 03, 2025 | $9.93 | $9.91 | $0.02 | 79,025.0 | +0.20% |
| Jan 31, 2025 | $9.92 | $9.91 | $0.010 | 8,086.0 | +0.00% |
| Jan 30, 2025 | $9.92 | $9.91 | $0.010 | 30,416.0 | -0.10% |
| Jan 29, 2025 | $9.93 | $9.91 | $0.02 | 228,060.0 | +0.00% |
| Jan 28, 2025 | $9.93 | $9.92 | $0.010 | 156,898.0 | +0.00% |
| Jan 27, 2025 | $9.92 | $9.91 | $0.010 | 537.0 | +0.10% |
| Jan 24, 2025 | $9.97 | $9.91 | $0.0556 | 22,115.0 | -0.10% |
Bleichroeder Acquisition Corp I Stock (BACQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bleichroeder Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bleichroeder Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bleichroeder Acquisition Corp I Stock (BACQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $9.96 | $9.91 | $0.05 | 802,187.0 | +0.40% |
| Jan, 2025 | $9.97 | $9.85 | $0.1156 | 3,196,271.0 | +0.51% |
Bleichroeder Acquisition Corp I Stock (BACQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.87 | $9.84 | $0.03 | 4,353,912.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):