Get the Stockscreener App
10.38
0.48%
0.05
Bleichroeder Acquisition Corp I Stock (BACQ) Price History
The historical daily chart and data for Bleichroeder Acquisition Corp I stock (BACQ), show that the latest closing stock price as of July 16, 2025, is $10.38.
- Bleichroeder Acquisition Corp I all-time high stock price is $10.45, occurred on June 16, 2025.
- The lowest Bleichroeder Acquisition Corp I stock price recorded was $0.00 on December 06, 2024. Since then, Bleichroeder Acquisition Corp I's stock price has risen over to $10.38 now.
- The 52-week high stock price for BACQ is $10.45, representing a 0.67% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for BACQ is $9.84, indicating a -5.20% decrease from the current share price, occurred on December 04, 2024.
The table below shows more information about BACQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | $10.34 | $10.33 | $0.010 | 70,713.0 | +0.00% |
| Jul 15, 2025 | $10.33 | $10.32 | $0.0124 | 364,588.0 | -0.19% |
| Jul 14, 2025 | $10.35 | $10.31 | $0.04 | 74,013.0 | +0.53% |
| Jul 11, 2025 | $10.30 | $10.29 | $0.01 | 19,238.0 | +0.05% |
| Jul 09, 2025 | $10.30 | $10.29 | $0.01 | 161,268.0 | -0.05% |
| Jul 08, 2025 | $10.29 | $10.29 | $0.00 | 1,753.0 | +0.00% |
| Jul 07, 2025 | $10.29 | $10.29 | $0.00 | 151.0 | -0.05% |
| Jul 03, 2025 | $10.30 | $10.30 | $0.00 | 501.0 | +0.00% |
| Jul 02, 2025 | $10.30 | $10.30 | $0.005 | 8,493.0 | -0.10% |
| Jul 01, 2025 | $10.33 | $10.31 | $0.02 | 29,491.0 | +0.00% |
| Jun 30, 2025 | $10.33 | $10.31 | $0.02 | 482.0 | -0.19% |
| Jun 27, 2025 | $10.33 | $10.33 | $0.00 | 175.0 | -0.10% |
| Jun 26, 2025 | $10.35 | $10.33 | $0.02 | 543,585.0 | -0.10% |
| Jun 25, 2025 | $10.39 | $10.35 | $0.04 | 61,828.0 | -0.29% |
| Jun 24, 2025 | $10.38 | $10.38 | $0.00 | 233.0 | +0.00% |
| Jun 23, 2025 | $10.38 | $10.38 | $0.00 | 278.0 | +0.10% |
| Jun 20, 2025 | $10.39 | $10.36 | $0.03 | 251,817.0 | +0.24% |
| Jun 18, 2025 | $10.37 | $10.35 | $0.025 | 49,285.0 | -0.24% |
| Jun 17, 2025 | $10.37 | $10.33 | $0.04 | 4,895.0 | +0.58% |
Bleichroeder Acquisition Corp I Stock (BACQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bleichroeder Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bleichroeder Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bleichroeder Acquisition Corp I Stock (BACQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.35 | $10.29 | $0.06 | 800,922.0 | +0.19% |
| Jun, 2025 | $10.45 | $10.24 | $0.21 | 1,793,337.0 | +0.68% |
| May, 2025 | $10.24 | $10.12 | $0.12 | 1,242,934.0 | +1.09% |
| Apr, 2025 | $10.18 | $10.01 | $0.165 | 6,094,711.0 | +1.20% |
| Mar, 2025 | $10.07 | $9.95 | $0.1209 | 1,344,009.0 | +0.60% |
| Feb, 2025 | $9.97 | $9.91 | $0.06 | 1,111,204.0 | +0.40% |
| Jan, 2025 | $9.97 | $9.85 | $0.1156 | 3,196,271.0 | +0.51% |
Bleichroeder Acquisition Corp I Stock (BACQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.87 | $9.84 | $0.03 | 4,353,912.0 | +0.00% |
0.10%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):