Get the Stockscreener App
10.14
0.00%
0.00
After Hours:
10.13
-0.010
-0.10%
Bleichroeder Acquisition Corp I Stock (BACQ) Price History
The historical daily chart and data for Bleichroeder Acquisition Corp I stock (BACQ), show that the latest closing stock price as of May 05, 2025, is $10.14.
- Bleichroeder Acquisition Corp I all-time high stock price is $10.18, occurred on April 30, 2025.
- The lowest Bleichroeder Acquisition Corp I stock price recorded was $0.00 on December 06, 2024. Since then, Bleichroeder Acquisition Corp I's stock price has risen over to $10.14 now.
- The 52-week high stock price for BACQ is $10.18, representing a 0.35% increase from the current share price, occurred on April 30, 2025.
- The 52-week low stock price for BACQ is $9.84, indicating a -2.96% decrease from the current share price, occurred on December 04, 2024.
The table below shows more information about BACQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $10.14 | $10.13 | $0.010 | 9,212.0 | +0.00% |
| May 02, 2025 | $10.14 | $10.13 | $0.010 | 2,932.0 | +0.10% |
| May 01, 2025 | $10.13 | $10.12 | $0.015 | 171,862.0 | +0.00% |
| Apr 30, 2025 | $10.18 | $10.12 | $0.055 | 256,445.0 | +0.20% |
| Apr 29, 2025 | $10.12 | $10.11 | $0.010 | 601,102.0 | -0.20% |
| Apr 28, 2025 | $10.13 | $10.09 | $0.041 | 451,589.0 | +0.40% |
| Apr 25, 2025 | $10.09 | $10.07 | $0.02 | 157,656.0 | +0.10% |
| Apr 24, 2025 | $10.08 | $10.04 | $0.035 | 331,019.0 | +0.40% |
| Apr 23, 2025 | $10.04 | $10.03 | $0.010 | 116,691.0 | +0.10% |
| Apr 22, 2025 | $10.04 | $10.03 | $0.010 | 1,722.0 | -0.20% |
| Apr 21, 2025 | $10.05 | $10.04 | $0.015 | 5,841.0 | +0.20% |
| Apr 17, 2025 | $10.03 | $10.03 | $0.005 | 147,006.0 | +0.00% |
| Apr 16, 2025 | $10.03 | $10.02 | $0.010 | 450,854.0 | +0.10% |
| Apr 15, 2025 | $10.03 | $10.02 | $0.010 | 78,051.0 | -0.10% |
| Apr 14, 2025 | $10.03 | $10.02 | $0.010 | 2,005,581.0 | +0.10% |
| Apr 11, 2025 | $10.02 | $10.01 | $0.010 | 360,206.0 | -0.10% |
| Apr 10, 2025 | $10.03 | $10.01 | $0.02 | 271,899.0 | +0.10% |
| Apr 09, 2025 | $10.02 | $10.01 | $0.010 | 601,492.0 | +0.10% |
| Apr 08, 2025 | $10.02 | $10.01 | $0.010 | 199,171.0 | +0.00% |
Bleichroeder Acquisition Corp I Stock (BACQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bleichroeder Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bleichroeder Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bleichroeder Acquisition Corp I Stock (BACQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.14 | $10.12 | $0.02 | 193,218.0 | +0.10% |
| Apr, 2025 | $10.18 | $10.01 | $0.165 | 6,094,711.0 | +1.20% |
| Mar, 2025 | $10.07 | $9.95 | $0.1209 | 1,344,009.0 | +0.60% |
| Feb, 2025 | $9.97 | $9.91 | $0.06 | 1,111,204.0 | +0.40% |
| Jan, 2025 | $9.97 | $9.85 | $0.1156 | 3,196,271.0 | +0.51% |
Bleichroeder Acquisition Corp I Stock (BACQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.87 | $9.84 | $0.03 | 4,353,912.0 | +0.00% |
0.41%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):