Get the Stockscreener App
10.36
0.10%
-0.010
After Hours:
10.38
0.02
+0.19%
Bleichroeder Acquisition Corp I Stock (BACQ) Price History
The historical daily chart and data for Bleichroeder Acquisition Corp I stock (BACQ), show that the latest closing stock price as of September 05, 2025, is $10.36.
- Bleichroeder Acquisition Corp I all-time high stock price is $10.55, occurred on August 14, 2025.
- The lowest Bleichroeder Acquisition Corp I stock price recorded was $0.00 on December 06, 2024. Since then, Bleichroeder Acquisition Corp I's stock price has risen over to $10.36 now.
- The 52-week high stock price for BACQ is $10.55, representing a 1.80% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for BACQ is $9.84, indicating a -5.02% decrease from the current share price, occurred on December 04, 2024.
The table below shows more information about BACQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $10.38 | $10.36 | $0.02 | 1,001.0 | +0.10% |
| Sep 04, 2025 | $10.37 | $10.37 | $0.00 | 337.0 | +0.21% |
| Sep 03, 2025 | $10.38 | $10.34 | $0.04 | 2,571.0 | -0.25% |
| Sep 02, 2025 | $10.38 | $10.37 | $0.011 | 124,459.0 | -0.05% |
| Aug 29, 2025 | $10.38 | $10.37 | $0.01 | 1,799.0 | +0.00% |
| Aug 28, 2025 | $10.38 | $10.37 | $0.01 | 687.0 | +0.00% |
| Aug 27, 2025 | $10.39 | $10.37 | $0.0233 | 15,678.0 | +0.00% |
| Aug 26, 2025 | $10.39 | $10.36 | $0.029 | 7,312.0 | +0.00% |
| Aug 25, 2025 | $10.39 | $10.38 | $0.0115 | 1,744.0 | +0.00% |
| Aug 22, 2025 | $10.39 | $10.36 | $0.0299 | 5,754.0 | +0.00% |
| Aug 21, 2025 | $10.38 | $10.38 | $0.00 | 416.0 | +0.00% |
| Aug 20, 2025 | $10.40 | $10.35 | $0.0495 | 11,717.0 | -0.02% |
| Aug 19, 2025 | $10.41 | $10.36 | $0.0463 | 17,324.0 | -0.17% |
| Aug 18, 2025 | $10.43 | $10.38 | $0.05 | 101,655.0 | -0.29% |
| Aug 15, 2025 | $10.45 | $10.40 | $0.05 | 153,033.0 | +0.19% |
| Aug 14, 2025 | $10.55 | $10.40 | $0.1465 | 1,249,368.0 | +1.07% |
| Aug 13, 2025 | $10.33 | $10.30 | $0.03 | 56,478.0 | +0.00% |
| Aug 12, 2025 | $10.30 | $10.30 | $0.00 | 142.0 | -0.19% |
| Aug 11, 2025 | $10.33 | $10.30 | $0.03 | 608,939.0 | -0.19% |
| Aug 08, 2025 | $10.35 | $10.34 | $0.010 | 1,340.0 | -0.05% |
| Aug 06, 2025 | $10.35 | $10.35 | $0.0005 | 7,300.0 | +0.05% |
Bleichroeder Acquisition Corp I Stock (BACQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bleichroeder Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bleichroeder Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bleichroeder Acquisition Corp I Stock (BACQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $10.38 | $10.34 | $0.04 | 128,368.0 | +0.00% |
| Aug, 2025 | $10.55 | $10.30 | $0.2465 | 2,638,450.0 | +0.39% |
| Jul, 2025 | $10.47 | $10.29 | $0.18 | 752,200.0 | +0.29% |
| Jun, 2025 | $10.45 | $10.24 | $0.21 | 1,793,337.0 | +0.68% |
| May, 2025 | $10.24 | $10.12 | $0.12 | 1,242,934.0 | +1.09% |
| Apr, 2025 | $10.18 | $10.01 | $0.165 | 6,094,711.0 | +1.20% |
| Mar, 2025 | $10.07 | $9.95 | $0.1209 | 1,344,009.0 | +0.60% |
| Feb, 2025 | $9.97 | $9.91 | $0.06 | 1,111,204.0 | +0.40% |
| Jan, 2025 | $9.97 | $9.85 | $0.1156 | 3,196,271.0 | +0.51% |
Bleichroeder Acquisition Corp I Stock (BACQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.87 | $9.84 | $0.03 | 4,353,912.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):