Get the Stockscreener App
9.85
0.10%
-0.010
After Hours:
9.85
Bleichroeder Acquisition Corp I Stock (BACQ) Price History
The historical daily chart and data for Bleichroeder Acquisition Corp I stock (BACQ), show that the latest closing stock price as of December 20, 2024, is $9.85.
- Bleichroeder Acquisition Corp I all-time high stock price is $9.87, occurred on December 11, 2024.
- The lowest Bleichroeder Acquisition Corp I stock price recorded was $0.00 on December 06, 2024. Since then, Bleichroeder Acquisition Corp I's stock price has risen over to $9.85 now.
- The 52-week high stock price for BACQ is $9.87, representing a 0.20% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for BACQ is $9.84, indicating a -0.10% decrease from the current share price, occurred on December 04, 2024.
The table below shows more information about BACQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $9.86 | $9.85 | $0.010 | 1,800.0 | -0.10% |
| Dec 19, 2024 | $9.86 | $9.86 | $0.00 | 100,000.0 | +0.10% |
| Dec 18, 2024 | $9.87 | $9.85 | $0.02 | 435,030.0 | +0.00% |
| Dec 16, 2024 | $9.87 | $9.85 | $0.02 | 878,848.0 | -0.10% |
| Dec 13, 2024 | $9.86 | $9.86 | $0.00 | 38,002.0 | +0.00% |
| Dec 12, 2024 | $9.87 | $9.85 | $0.015 | 1,691,715.0 | +0.00% |
| Dec 11, 2024 | $9.87 | $9.85 | $0.02 | 77,573.0 | +0.10% |
| Dec 10, 2024 | $9.86 | $9.85 | $0.010 | 44,141.0 | +0.00% |
| Dec 09, 2024 | $9.86 | $9.85 | $0.0135 | 167,178.0 | -0.08% |
| Dec 05, 2024 | $9.86 | $9.85 | $0.0081 | 8,790.0 | +0.08% |
Bleichroeder Acquisition Corp I Stock (BACQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bleichroeder Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bleichroeder Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bleichroeder Acquisition Corp I Stock (BACQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.87 | $9.84 | $0.03 | 4,276,039.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):