Get the Stockscreener App
10.87
1.67%
-0.185
Bleichroeder Acquisition Corp I Stock (BACQ) Price History
The historical daily chart and data for Bleichroeder Acquisition Corp I stock (BACQ), show that the latest closing stock price as of October 10, 2025, is $10.87.
- Bleichroeder Acquisition Corp I all-time high stock price is $11.34, occurred on September 23, 2025.
- The lowest Bleichroeder Acquisition Corp I stock price recorded was $0.00 on December 06, 2024. Since then, Bleichroeder Acquisition Corp I's stock price has risen over to $10.87 now.
- The 52-week high stock price for BACQ is $11.34, representing a 4.32% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for BACQ is $9.84, indicating a -9.48% decrease from the current share price, occurred on December 04, 2024.
The table below shows more information about BACQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $11.19 | $10.75 | $0.44 | 678,469.0 | -1.67% |
| Oct 09, 2025 | $11.15 | $10.90 | $0.255 | 2,023,439.0 | +2.27% |
| Oct 08, 2025 | $10.91 | $10.65 | $0.2575 | 1,230,523.0 | +1.03% |
| Oct 07, 2025 | $10.73 | $10.60 | $0.13 | 568,697.0 | +0.19% |
| Oct 06, 2025 | $11.10 | $10.40 | $0.7011 | 3,148,714.0 | +2.30% |
| Oct 03, 2025 | $10.44 | $10.40 | $0.04 | 24,223.0 | +0.29% |
| Oct 02, 2025 | $10.41 | $10.39 | $0.02 | 15,735.0 | +0.00% |
| Oct 01, 2025 | $10.41 | $10.38 | $0.03 | 15,618.0 | +0.10% |
| Sep 30, 2025 | $10.42 | $10.37 | $0.05 | 260,390.0 | +0.00% |
| Sep 29, 2025 | $10.42 | $10.39 | $0.025 | 13,548.0 | +0.00% |
| Sep 26, 2025 | $10.42 | $10.39 | $0.03 | 269,668.0 | -0.10% |
| Sep 25, 2025 | $10.42 | $10.35 | $0.0699 | 678,210.0 | +0.19% |
| Sep 24, 2025 | $10.42 | $10.37 | $0.049 | 85,522.0 | -0.19% |
| Sep 23, 2025 | $11.34 | $10.35 | $0.99 | 294,832.0 | +0.68% |
| Sep 22, 2025 | $10.39 | $10.32 | $0.07 | 287,809.0 | +0.00% |
| Sep 19, 2025 | $10.34 | $10.32 | $0.02 | 120,500.0 | +0.00% |
| Sep 18, 2025 | $10.35 | $10.34 | $0.010 | 85,486.0 | -0.10% |
| Sep 17, 2025 | $10.37 | $10.34 | $0.03 | 39,755.0 | +0.00% |
| Sep 16, 2025 | $10.35 | $10.34 | $0.010 | 3,455.0 | +0.00% |
| Sep 15, 2025 | $10.40 | $10.35 | $0.05 | 8,297.0 | +0.00% |
| Sep 12, 2025 | $10.40 | $10.35 | $0.05 | 7,052.0 | -0.43% |
| Sep 11, 2025 | $10.40 | $10.37 | $0.03 | 6,736.0 | +0.14% |
Bleichroeder Acquisition Corp I Stock (BACQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bleichroeder Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bleichroeder Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bleichroeder Acquisition Corp I Stock (BACQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $11.19 | $10.38 | $0.81 | 8,383,887.0 | +4.52% |
| Sep, 2025 | $11.34 | $10.32 | $1.02 | 2,327,625.0 | +0.19% |
| Aug, 2025 | $10.55 | $10.30 | $0.2465 | 2,638,450.0 | +0.39% |
| Jul, 2025 | $10.47 | $10.29 | $0.18 | 752,200.0 | +0.29% |
| Jun, 2025 | $10.45 | $10.24 | $0.21 | 1,793,337.0 | +0.68% |
| May, 2025 | $10.24 | $10.12 | $0.12 | 1,242,934.0 | +1.09% |
| Apr, 2025 | $10.18 | $10.01 | $0.165 | 6,094,711.0 | +1.20% |
| Mar, 2025 | $10.07 | $9.95 | $0.1209 | 1,344,009.0 | +0.60% |
| Feb, 2025 | $9.97 | $9.91 | $0.06 | 1,111,204.0 | +0.40% |
| Jan, 2025 | $9.97 | $9.85 | $0.1156 | 3,196,271.0 | +0.51% |
Bleichroeder Acquisition Corp I Stock (BACQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.87 | $9.84 | $0.03 | 4,353,912.0 | +0.00% |
0.50%
12.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):