Get the Stockscreener App
0.05%
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK Stock (BACpM) Price History
The historical daily chart and data for Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK stock (BACpM), show that the latest closing stock price as of October 09, 2026, is $19.17.
- Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK all-time high stock price is $23.31, occurred on October 27, 2025.
- The lowest Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK stock price recorded was $18.97 on October 07, 2026. Since then, Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK's stock price has risen over 1.05% to $19.17 now.
- The 52-week high stock price for BACpM is $23.31, representing a 21.60% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for BACpM is $18.97, indicating a -1.04% decrease from the current share price, occurred on October 07, 2026.
- The closing price of Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK (BACpM) stock in the beginning of 2025 was $23.10. The stock closed the year at $21.99, a loss of over -4.81% for the year.
The table below shows more information about BACpM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.22 | $19.07 | $0.15 | 137,814.0 | -0.05% |
| Oct 08, 2026 | $19.23 | $19.01 | $0.2176 | 261,336.0 | +0.68% |
| Oct 07, 2026 | $19.15 | $18.97 | $0.1799 | 197,590.0 | -0.63% |
| Oct 06, 2026 | $19.22 | $19.06 | $0.16 | 341,052.0 | +0.52% |
| Oct 05, 2026 | $19.24 | $19.03 | $0.2149 | 147,493.0 | -0.78% |
| Oct 02, 2026 | $19.54 | $19.11 | $0.43 | 260,657.0 | -0.41% |
| Oct 01, 2026 | $19.48 | $19.20 | $0.28 | 188,874.0 | -0.41% |
| Sep 30, 2026 | $19.51 | $19.22 | $0.29 | 355,577.0 | +0.31% |
| Sep 29, 2026 | $19.58 | $19.21 | $0.37 | 253,268.0 | -0.82% |
| Sep 28, 2026 | $19.67 | $19.45 | $0.22 | 146,788.0 | -0.92% |
| Sep 25, 2026 | $19.80 | $19.60 | $0.2029 | 164,648.0 | -0.56% |
| Sep 24, 2026 | $19.84 | $19.65 | $0.19 | 197,783.0 | +0.10% |
| Sep 23, 2026 | $19.92 | $19.57 | $0.3499 | 226,582.0 | -0.55% |
| Sep 22, 2026 | $20.07 | $19.82 | $0.2463 | 170,470.0 | -0.45% |
| Sep 21, 2026 | $20.12 | $19.85 | $0.27 | 148,956.0 | -0.15% |
| Sep 18, 2026 | $20.12 | $19.95 | $0.17 | 109,067.0 | -0.50% |
| Sep 17, 2026 | $20.16 | $19.89 | $0.27 | 272,420.0 | +0.60% |
| Sep 16, 2026 | $20.09 | $19.75 | $0.335 | 241,054.0 | +1.27% |
| Sep 15, 2026 | $19.81 | $19.31 | $0.50 | 939,823.0 | -0.10% |
| Sep 14, 2026 | $19.89 | $19.70 | $0.19 | 159,112.0 | -0.65% |
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK Stock (BACpM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACpM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK Stock (BACpM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.54 | $18.97 | $0.57 | 1,534,816.0 | -1.08% |
| Sep, 2026 | $20.68 | $19.21 | $1.47 | 4,727,541.0 | -7.63% |
| Aug, 2026 | $21.19 | $20.50 | $0.6899 | 2,572,702.0 | +0.19% |
| Jul, 2026 | $21.58 | $20.94 | $0.64 | 2,298,102.0 | -2.47% |
| Jun, 2026 | $21.61 | $21.12 | $0.495 | 2,326,670.0 | -1.51% |
| May, 2026 | $22.14 | $21.40 | $0.74 | 1,305,165.0 | -1.09% |
| Apr, 2026 | $22.27 | $21.61 | $0.655 | 1,317,153.0 | +1.80% |
| Mar, 2026 | $22.77 | $21.39 | $1.38 | 1,507,268.0 | -4.75% |
| Feb, 2026 | $23.19 | $22.43 | $0.755 | 1,718,359.0 | +0.00% |
| Jan, 2026 | $22.91 | $22.04 | $0.871 | 2,789,034.0 | +3.37% |
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK Stock (BACpM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.37 | $21.76 | $0.61 | 3,551,733.0 | -2.01% |
| Nov, 2025 | $23.01 | $22.02 | $0.9899 | 1,416,379.0 | -2.01% |
| Oct, 2025 | $23.31 | $22.66 | $0.65 | 1,435,321.0 | +0.17% |
| Sep, 2025 | $23.30 | $22.80 | $0.50 | 358,456.0 | +0.00% |
0.17%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):