Get the Stockscreener App
0.0005
400.00%
0.0004
IMAC HOLDINGS INC Stock (BACK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.0005 | $0.0005 | $0.00 | 2,002.0 | +400.00% |
| Oct 16, 2026 | $0.0001 | $0.0001 | $0.00 | 2,000.0 | -83.33% |
| Oct 06, 2026 | $0.0006 | $0.0006 | $0.00 | 1,350.0 | +0.00% |
| Sep 25, 2026 | $0.0006 | $0.0006 | $0.00 | 1,000.0 | +0.00% |
IMAC HOLDINGS INC Stock (BACK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IMAC HOLDINGS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IMAC HOLDINGS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
IMAC HOLDINGS INC Stock (BACK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0006 | $0.0001 | $0.0005 | 5,352.0 | -16.67% |
| Sep, 2026 | $0.0006 | $0.0005 | $0.00 | 16,143.0 | +20.00% |
| Aug, 2026 | $0.0005 | $0.0002 | $0.0003 | 192,228.0 | +150.00% |
| Jul, 2026 | $0.045 | $0.0002 | $0.0448 | 490,694.0 | -99.58% |
| Jun, 2026 | $0.06 | $0.04 | $0.02 | 166,852.0 | +5.56% |
| May, 2026 | $0.05 | $0.038 | $0.012 | 93,713.0 | +4.65% |
| Apr, 2026 | $0.073 | $0.043 | $0.03 | 95,357.0 | -24.96% |
| Mar, 2026 | $0.0887 | $0.0561 | $0.0326 | 47,322.0 | -4.50% |
| Feb, 2026 | $0.0893 | $0.0561 | $0.0332 | 243,455.0 | -25.00% |
| Jan, 2026 | $0.149 | $0.074 | $0.075 | 263,486.0 | -42.40% |
IMAC HOLDINGS INC Stock (BACK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.21 | $0.054 | $0.156 | 1,932,610.0 | +52.59% |
| Nov, 2025 | $0.08 | $0.05 | $0.03 | 134,055.0 | +23.52% |
| Oct, 2025 | $0.082 | $0.059 | $0.023 | 301,601.0 | -8.29% |
| Sep, 2025 | $0.082 | $0.07 | $0.012 | 30,239.0 | +0.00% |
Cap:
|
Volume (24h):