Get the Stockscreener App
0.0801
1.11%
-0.0009
After Hours:
.08
-0.0001
-0.12%
Imac Holdings Inc Stock (BACK) Price History
The historical daily chart and data for Imac Holdings Inc stock (BACK), show that the latest closing stock price as of December 31, 1969, is $0.0801.
- Imac Holdings Inc all-time high stock price is $7.75, occurred on April 25, 2024.
- The lowest Imac Holdings Inc stock price recorded was $0.0368 on May 30, 2025. Since then, Imac Holdings Inc's stock price has risen over 117.66% to $0.0801 now.
- The 52-week high stock price for BACK is $0.20, representing a 149.69% increase from the current share price, occurred on December 04, 2025.
- The 52-week low stock price for BACK is $0.0368, indicating a -54.06% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about BACK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.099 | $0.08 | $0.019 | 12,494.0 | -1.11% |
| Jan 26, 2026 | $0.0917 | $0.081 | $0.0107 | 7,936.0 | -18.18% |
| Jan 20, 2026 | $0.10 | $0.0862 | $0.0138 | 72,520.0 | -22.66% |
Imac Holdings Inc Stock (BACK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imac Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imac Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imac Holdings Inc Stock (BACK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.099 | $0.08 | $0.019 | 12,494.0 | -1.11% |
| Jan, 2026 | $0.128 | $0.081 | $0.047 | 80,823.0 | -54.97% |
Imac Holdings Inc Stock (BACK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.20 | $0.055 | $0.145 | 476,115.0 | +249.32% |
| Nov, 2025 | $0.0678 | $0.0501 | $0.0177 | 16,769.0 | -29.93% |
| Oct, 2025 | $0.08 | $0.061 | $0.019 | 19,207.0 | -8.13% |
| Sep, 2025 | $0.082 | $0.072 | $0.01 | 62,084.0 | +11.11% |
| Aug, 2025 | $0.088 | $0.0608 | $0.0272 | 34,881.0 | +20.00% |
| Jul, 2025 | $0.062 | $0.05 | $0.012 | 1,382.0 | +32.16% |
| Jun, 2025 | $0.0668 | $0.04 | $0.0268 | 52,357.0 | +23.37% |
| May, 2025 | $0.045 | $0.0368 | $0.0082 | 17,551.0 | +0.00% |
0.09%
0.26%
Cap:
|
Volume (24h):