Get the Stockscreener App
14.60
1.17%
-0.214
Bank of China Ltd. ADR Stock (BACHY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $14.64 | $14.51 | $0.1265 | 3,508.0 | -1.38% |
| May 19, 2025 | $14.86 | $14.76 | $0.10 | 19,155.0 | -0.47% |
| May 16, 2025 | $15.52 | $14.83 | $0.69 | 17,609.0 | +0.13% |
| May 15, 2025 | $15.56 | $14.85 | $0.71 | 17,374.0 | -1.20% |
| May 14, 2025 | $15.07 | $14.95 | $0.12 | 31,981.0 | +2.24% |
| May 13, 2025 | $14.75 | $14.69 | $0.065 | 46,329.0 | +0.62% |
| May 12, 2025 | $14.76 | $14.56 | $0.20 | 28,612.0 | +1.39% |
| May 09, 2025 | $14.50 | $14.16 | $0.34 | 47,287.0 | +0.35% |
| May 08, 2025 | $14.43 | $14.27 | $0.16 | 59,007.0 | +1.48% |
| May 07, 2025 | $14.26 | $14.13 | $0.13 | 27,510.0 | -0.21% |
| May 06, 2025 | $14.26 | $13.95 | $0.305 | 33,529.0 | +2.01% |
| May 05, 2025 | $14.10 | $13.86 | $0.24 | 55,186.0 | +0.43% |
| May 02, 2025 | $14.09 | $13.85 | $0.24 | 38,693.0 | -0.36% |
| May 01, 2025 | $14.06 | $13.88 | $0.1818 | 26,830.0 | -0.48% |
| Apr 30, 2025 | $14.14 | $13.78 | $0.36 | 18,343.0 | -0.31% |
| Apr 29, 2025 | $14.02 | $13.76 | $0.26 | 39,933.0 | +0.29% |
Bank of China Ltd. ADR Stock (BACHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank of China Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank of China Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank of China Ltd. ADR Stock (BACHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $15.56 | $13.85 | $1.71 | 452,610.0 | +4.57% |
| Apr, 2025 | $15.04 | $12.69 | $2.35 | 1,382,331.0 | -8.23% |
| Mar, 2025 | $15.50 | $13.60 | $1.90 | 839,540.0 | +7.49% |
| Feb, 2025 | $14.60 | $12.80 | $1.79 | 417,201.0 | +9.26% |
| Jan, 2025 | $13.32 | $12.04 | $1.29 | 625,373.0 | +2.78% |
Bank of China Ltd. ADR Stock (BACHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.85 | $11.56 | $1.29 | 870,089.0 | +8.31% |
| Nov, 2024 | $12.29 | $11.20 | $1.10 | 666,804.0 | -1.44% |
| Oct, 2024 | $12.70 | $11.50 | $1.20 | 1,292,338.0 | +2.42% |
| Sep, 2024 | $12.55 | $10.42 | $2.13 | 613,324.0 | +3.03% |
| Aug, 2024 | $11.80 | $10.33 | $1.47 | 684,566.0 | +3.98% |
| Jul, 2024 | $12.40 | $10.44 | $1.96 | 720,933.0 | -11.77% |
| Jun, 2024 | $12.63 | $11.67 | $0.96 | 616,474.0 | +3.82% |
| May, 2024 | $13.02 | $10.78 | $2.24 | 1,301,964.0 | +5.84% |
| Apr, 2024 | $11.56 | $10.14 | $1.42 | 1,103,544.0 | +10.20% |
| Mar, 2024 | $10.45 | $9.66 | $0.79 | 1,283,918.0 | +3.64% |
| Feb, 2024 | $10.08 | $9.12 | $0.96 | 857,712.0 | +4.22% |
| Jan, 2024 | $9.84 | $8.96 | $0.88 | 1,031,442.0 | +0.00% |
Bank of China Ltd. ADR Stock (BACHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $9.06 | $8.40 | $0.66 | 987,201.0 | +3.70% |
| Sep, 2023 | $9.00 | $8.16 | $0.84 | 1,491,276.0 | +2.25% |
| Aug, 2023 | $9.20 | $8.23 | $0.97 | 2,804,868.0 | -8.54% |
| Jul, 2023 | $10.30 | $8.69 | $1.61 | 1,780,248.0 | -7.50% |
| Jun, 2023 | $10.13 | $9.74 | $0.39 | 879,941.0 | +2.46% |
| May, 2023 | $10.87 | $9.71 | $1.16 | 1,779,389.0 | -1.81% |
| Apr, 2023 | $10.09 | $9.53 | $0.56 | 688,222.0 | +4.33% |
| Mar, 2023 | $9.76 | $9.24 | $0.52 | 935,671.0 | +4.03% |
| Feb, 2023 | $9.56 | $9.13 | $0.43 | 647,586.0 | -3.49% |
| Jan, 2023 | $9.73 | $8.89 | $0.8439 | 1,831,410.0 | +5.33% |
2.81%
1.97%
Cap:
|
Volume (24h):