loading

Bank of China Ltd. ADR Stock (BACHY) Price History

Date High Low High - Low Volume % Change
May 02, 2025 $14.09 $13.85 $0.24 38,693.0 -1.21%

Bank of China Ltd. ADR Stock (BACHY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bank of China Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank of China Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bank of China Ltd. ADR Stock (BACHY) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $14.09 $13.85 $0.24 38,693.0 -1.21%
Apr, 2025 $15.04 $13.79 $1.25 196,080.0 -7.88%
Mar, 2025 $15.50 $13.60 $1.90 839,540.0 +7.49%
Feb, 2025 $14.60 $12.80 $1.79 417,201.0 +9.26%
Jan, 2025 $13.32 $12.04 $1.29 629,996.0 +2.78%

Bank of China Ltd. ADR Stock (BACHY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.85 $11.56 $1.29 870,089.0 +8.31%
Nov, 2024 $12.29 $11.20 $1.10 666,804.0 -1.44%
Oct, 2024 $12.70 $11.50 $1.20 1,292,338.0 +2.42%
Sep, 2024 $12.55 $10.42 $2.13 613,324.0 +3.03%
Aug, 2024 $11.80 $10.33 $1.47 699,065.0 +3.98%
Jul, 2024 $12.40 $10.44 $1.96 721,627.0 -11.77%
Jun, 2024 $12.63 $11.67 $0.96 616,474.0 +3.82%
May, 2024 $13.02 $10.78 $2.24 1,301,964.0 +5.84%
Apr, 2024 $11.56 $10.14 $1.42 1,103,544.0 +10.20%
Mar, 2024 $10.45 $9.66 $0.79 1,282,838.0 +3.64%
Feb, 2024 $10.08 $9.12 $0.96 856,793.0 +4.22%
Jan, 2024 $9.84 $8.96 $0.88 1,030,147.0 +0.00%

Bank of China Ltd. ADR Stock (BACHY) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $9.06 $8.40 $0.66 987,201.0 +3.70%
Sep, 2023 $9.00 $8.16 $0.84 1,491,276.0 +2.25%
Aug, 2023 $9.20 $8.23 $0.97 2,804,868.0 -8.54%
Jul, 2023 $10.30 $8.69 $1.61 1,780,248.0 -7.50%
Jun, 2023 $10.13 $9.74 $0.39 879,941.0 +2.46%
May, 2023 $10.87 $9.71 $1.16 1,779,389.0 -1.81%
Apr, 2023 $10.09 $9.53 $0.56 688,222.0 +4.33%
Mar, 2023 $9.76 $9.24 $0.52 935,671.0 +4.03%
Feb, 2023 $9.56 $9.13 $0.43 647,586.0 -3.49%
Jan, 2023 $9.73 $8.89 $0.8439 1,831,410.0 +5.33%
$20.23
price down icon 0.36%
$0.1601
price up icon 1.78%
$0.2199
price up icon 4.71%
$11.50
price up icon 11.87%
$4.00
price down icon 0.74%
$78.63
price up icon 2.28%
Cap:     |  Volume (24h):