Get the Stockscreener App
0.5896
1.73%
-0.0104
Bank of China Ltd. - Class H Stock (BACHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $0.5896 | $0.5896 | $0.00 | 1,000.0 | -1.73% |
| May 30, 2025 | $0.60 | $0.574 | $0.026 | 46,266.0 | +1.69% |
| May 29, 2025 | $0.6192 | $0.58 | $0.0392 | 23,945.0 | +0.17% |
| May 27, 2025 | $0.60 | $0.589 | $0.011 | 12,500.0 | -0.17% |
| May 23, 2025 | $0.5928 | $0.59 | $0.0028 | 61,588.0 | +0.00% |
| May 22, 2025 | $0.59 | $0.5867 | $0.0033 | 27,501.0 | +1.46% |
| May 21, 2025 | $0.5815 | $0.5815 | $0.00 | 2,000.0 | -0.02% |
| May 20, 2025 | $0.60 | $0.5635 | $0.0365 | 260,961.0 | +0.28% |
| May 19, 2025 | $0.58 | $0.58 | $0.00 | 340,150.0 | -2.88% |
| May 16, 2025 | $0.6005 | $0.5969 | $0.00358 | 2,187.0 | -0.47% |
| May 15, 2025 | $0.60 | $0.58 | $0.02 | 119,181.0 | +3.45% |
| May 14, 2025 | $0.63 | $0.58 | $0.05 | 13,620.0 | +0.00% |
| May 13, 2025 | $0.58 | $0.58 | $0.00 | 40,040.0 | +5.45% |
| May 12, 2025 | $0.6071 | $0.55 | $0.0571 | 21,957.0 | -3.51% |
| May 09, 2025 | $0.57 | $0.57 | $0.00 | 1,000.0 | +0.00% |
| May 08, 2025 | $0.57 | $0.5648 | $0.0052 | 7,399.0 | +3.64% |
| May 07, 2025 | $0.57 | $0.55 | $0.02 | 16,359.0 | -3.51% |
Bank of China Ltd. - Class H Stock (BACHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bank of China Ltd. - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bank of China Ltd. - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bank of China Ltd. - Class H Stock (BACHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.5896 | $0.5896 | $0.00 | 1,000.0 | -1.73% |
| May, 2025 | $0.63 | $0.55 | $0.08 | 1,029,664.0 | +10.56% |
| Apr, 2025 | $0.61 | $0.50 | $0.11 | 909,810.0 | -10.30% |
| Mar, 2025 | $0.6426 | $0.5303 | $0.1123 | 615,735.0 | +4.31% |
| Feb, 2025 | $0.58 | $0.50 | $0.08 | 501,993.0 | +9.43% |
| Jan, 2025 | $0.5677 | $0.4602 | $0.1075 | 1,013,544.0 | +12.03% |
Bank of China Ltd. - Class H Stock (BACHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5156 | $0.45 | $0.0656 | 506,538.0 | -5.38% |
| Nov, 2024 | $0.504 | $0.45 | $0.054 | 2,492,148.0 | +4.17% |
| Oct, 2024 | $0.5277 | $0.4666 | $0.0611 | 1,378,832.0 | -5.75% |
| Sep, 2024 | $0.5093 | $0.405 | $0.1043 | 171,988.0 | +2.22% |
| Aug, 2024 | $0.4983 | $0.40 | $0.0983 | 1,135,247.0 | +11.05% |
| Jul, 2024 | $0.52 | $0.4161 | $0.1039 | 3,585,380.0 | -13.72% |
| Jun, 2024 | $0.52 | $0.4507 | $0.0693 | 1,273,780.0 | +9.40% |
| May, 2024 | $0.51 | $0.448 | $0.062 | 187,368.0 | +7.54% |
| Apr, 2024 | $0.4614 | $0.40 | $0.0614 | 1,187,202.0 | +7.80% |
| Mar, 2024 | $0.415 | $0.3673 | $0.0477 | 69,278.0 | -0.29% |
| Feb, 2024 | $0.4253 | $0.3596 | $0.0657 | 89,597.0 | +5.25% |
| Jan, 2024 | $0.3935 | $0.34 | $0.0535 | 421,990.0 | +0.00% |
Bank of China Ltd. - Class H Stock (BACHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $0.37 | $0.3418 | $0.0283 | 18,855.0 | -1.97% |
| Sep, 2023 | $0.36 | $0.335 | $0.025 | 73,812.0 | +9.62% |
| Aug, 2023 | $0.3731 | $0.3213 | $0.0518 | 3,756,502.0 | -11.29% |
| Jul, 2023 | $0.3897 | $0.3483 | $0.0414 | 1,571,761.0 | -8.91% |
| Jun, 2023 | $0.4135 | $0.3837 | $0.0298 | 2,363,301.0 | +4.02% |
| May, 2023 | $0.4337 | $0.3907 | $0.043 | 1,909,086.0 | -0.87% |
| Apr, 2023 | $0.4067 | $0.3788 | $0.0279 | 616,672.0 | +4.51% |
| Mar, 2023 | $0.4083 | $0.3658 | $0.0425 | 1,521,179.0 | +2.97% |
| Feb, 2023 | $0.3842 | $0.36 | $0.0242 | 791,411.0 | -5.22% |
| Jan, 2023 | $0.39 | $0.3533 | $0.0367 | 1,159,612.0 | +2.47% |
0.25%
4.77%
Cap:
|
Volume (24h):