Get the Stockscreener App
10.58
0.00%
0.00
After Hours:
10.58
Blue Acquisition Corp Stock (BACCU) Price History
The historical daily chart and data for Blue Acquisition Corp stock (BACCU), show that the latest closing stock price as of December 05, 2025, is $10.58.
- Blue Acquisition Corp all-time high stock price is $11.75, occurred on November 28, 2025.
- The lowest Blue Acquisition Corp stock price recorded was $0.00 on September 02, 2025. Since then, Blue Acquisition Corp's stock price has risen over to $10.58 now.
- The 52-week high stock price for BACCU is $11.75, representing a 11.06% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for BACCU is $10.01, indicating a -5.39% decrease from the current share price, occurred on July 07, 2025.
The table below shows more information about BACCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $10.58 | $10.57 | $0.010 | 9,985.0 | +0.00% |
| Dec 04, 2025 | $10.72 | $10.58 | $0.145 | 2,560.0 | -2.31% |
| Dec 02, 2025 | $10.83 | $10.83 | $0.00 | 374.0 | +0.74% |
| Dec 01, 2025 | $10.90 | $10.75 | $0.15 | 1,468.0 | -0.92% |
| Nov 28, 2025 | $11.75 | $10.65 | $1.10 | 900.0 | -0.37% |
| Nov 26, 2025 | $10.89 | $10.75 | $0.14 | 427.0 | +0.55% |
| Nov 25, 2025 | $10.83 | $10.64 | $0.19 | 25,787.0 | +1.69% |
| Nov 24, 2025 | $10.65 | $10.64 | $0.005 | 413.0 | -0.19% |
| Nov 19, 2025 | $10.76 | $10.67 | $0.09 | 157,997.0 | +2.30% |
| Nov 14, 2025 | $10.43 | $10.42 | $0.010 | 1,108.0 | +0.72% |
| Nov 12, 2025 | $10.36 | $10.36 | $0.00 | 186.0 | -0.43% |
Blue Acquisition Corp Stock (BACCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Acquisition Corp Stock (BACCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.90 | $10.57 | $0.33 | 24,372.0 | -2.49% |
| Nov, 2025 | $11.75 | $10.24 | $1.51 | 320,097.0 | +6.16% |
| Oct, 2025 | $10.48 | $10.12 | $0.359 | 52,891.0 | +1.29% |
| Sep, 2025 | $10.17 | $10.08 | $0.09 | 58,919.0 | +0.00% |
| Aug, 2025 | $10.41 | $10.07 | $0.3422 | 1,282,108.0 | +0.00% |
| Jul, 2025 | $10.14 | $10.01 | $0.13 | 1,722,260.0 | +0.50% |
| Jun, 2025 | $10.25 | $10.04 | $0.21 | 2,215,192.0 | +0.00% |
0.00%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):