0.00
price down icon100.00%   -10.64
after-market After Hours: 10.66 10.66 +
loading

Berenson Acquisition Corp I Stock (BACA) Price History

The historical daily chart and data for Berenson Acquisition Corp I stock (BACA), show that the latest closing stock price as of September 27, 2024, is $0.00.
  • Berenson Acquisition Corp I all-time high stock price is $11.68, occurred on September 25, 2023.
  • The lowest Berenson Acquisition Corp I stock price recorded was $0.00 on September 19, 2022. Since then, Berenson Acquisition Corp I's stock price has risen over to $0.00 now.
  • The 52-week high stock price for BACA is $10.74, representing a increase from the current share price, occurred on April 29, 2024.
  • The 52-week low stock price for BACA is $0.00, indicating a decrease from the current share price, occurred on September 27, 2024.
  • The closing price of Berenson Acquisition Corp I (BACA) stock in the beginning of 2023 was $9.68. The stock closed the year at $10.04, a gain of over 3.72% for the year.
The table below shows more information about BACA historical price data:
Date High Low High - Low Volume % Change

Berenson Acquisition Corp I Stock (BACA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Berenson Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Berenson Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Berenson Acquisition Corp I Stock (BACA) Price History 2024

Month High Low High - Low Volume % Change
Sep, 2024 $10.65 $0.00 $10.65 338,242.0 -100.00%
Aug, 2024 $10.66 $10.55 $0.11 5,007.0 +0.00%
Jul, 2024 $10.70 $10.47 $0.23 36,305.0 -0.66%
Jun, 2024 $10.74 $10.58 $0.16 66,197.0 +0.66%
May, 2024 $10.66 $10.43 $0.23 37,237.0 +1.44%
Apr, 2024 $10.74 $10.33 $0.41 197,504.0 +0.87%
Mar, 2024 $10.34 $10.25 $0.09 14,131.0 +0.68%
Feb, 2024 $10.33 $10.27 $0.06 2,657.0 +0.00%
Jan, 2024 $10.31 $10.23 $0.08 9,173.0 +0.20%

Berenson Acquisition Corp I Stock (BACA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.31 $10.20 $0.11 432,646.0 -0.87%
Nov, 2023 $10.38 $10.26 $0.12 4,289.0 +0.39%
Oct, 2023 $10.30 $10.23 $0.07 90,931.0 -0.68%
Sep, 2023 $11.68 $10.22 $1.46 393,026.0 -0.38%
Aug, 2023 $10.51 $10.20 $0.31 95,857.0 +1.36%
Jul, 2023 $10.73 $10.13 $0.5995 306,540.0 +0.00%
Jun, 2023 $10.50 $10.14 $0.36 75,468.0 -0.77%
May, 2023 $10.51 $10.10 $0.415 437,360.0 +2.17%
Apr, 2023 $10.88 $10.05 $0.825 305,779.0 +0.80%
Mar, 2023 $11.36 $10.00 $1.36 4,178,928.0 -0.89%
Feb, 2023 $10.14 $10.05 $0.09 1,221,561.0 -0.10%
Jan, 2023 $10.29 $10.00 $0.29 86,404.0 +1.10%

Berenson Acquisition Corp I Stock (BACA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.43 $9.96 $0.47 4,171,879.0 +0.30%
Nov, 2022 $10.15 $9.91 $0.24 4,354,691.0 +1.01%
Oct, 2022 $9.91 $9.83 $0.08 716,211.0 +0.71%
Sep, 2022 $9.86 $0.00 $9.86 1,528,133.0 +0.10%
Aug, 2022 $9.86 $9.80 $0.06 1,041,582.0 +0.31%
Jul, 2022 $9.84 $9.76 $0.08 101,791.0 +0.41%
Jun, 2022 $9.81 $9.72 $0.09 2,198,167.0 +0.10%
May, 2022 $9.81 $9.71 $0.10 662,378.0 -0.31%
Apr, 2022 $9.80 $9.74 $0.06 1,572,196.0 +0.31%
Mar, 2022 $9.78 $9.70 $0.08 829,759.0 +0.41%
Feb, 2022 $9.74 $9.66 $0.08 44,739.0 +0.41%
Jan, 2022 $9.74 $9.65 $0.09 358,824.0 +0.00%
shell_companies ALF
$10.09
price up icon 0.00%
$10.14
price down icon 0.10%
$10.28
price down icon 0.68%
$10.78
price up icon 0.00%
shell_companies EQV
$9.94
price up icon 0.00%
shell_companies AAM
$10.08
price up icon 0.02%
Cap:     |  Volume (24h):