loading

Berenson Acquisition Corp I Stock (BACA) Price History

The historical daily chart and data for Berenson Acquisition Corp I stock (BACA), show that the latest closing stock price as of April 15, 2024, is $10.40.
  • Berenson Acquisition Corp I all-time high stock price is $11.68, occurred on September 25, 2023.
  • The lowest Berenson Acquisition Corp I stock price recorded was $0.00 on September 19, 2022. Since then, Berenson Acquisition Corp I's stock price has risen over to $10.40 now.
  • The 52-week high stock price for BACA is $11.68, representing a 12.31% increase from the current share price, occurred on September 25, 2023.
  • The 52-week low stock price for BACA is $10.06, indicating a -3.27% decrease from the current share price, occurred on April 17, 2023.
  • The closing price of Berenson Acquisition Corp I (BACA) stock in the beginning of 2023 was $9.68. The stock closed the year at $10.04, a gain of over 3.72% for the year.
The table below shows more information about BACA historical price data:
Date High Low High - Low Volume % Change
Apr 15, 2024 $10.38 $10.36 $0.02 2,085.0 +0.00%
Apr 12, 2024 $10.38 $10.35 $0.03 2,604.0 -0.10%
Apr 11, 2024 $10.39 $10.36 $0.03 406.0 +0.00%
Apr 10, 2024 $10.39 $10.36 $0.03 1,834.0 +0.10%
Apr 09, 2024 $10.38 $10.35 $0.03 249.0 +0.29%
Apr 08, 2024 $10.38 $10.35 $0.03 2,025.0 -0.29%
Apr 05, 2024 $10.38 $10.34 $0.04 4,011.0 +0.00%
Apr 04, 2024 $10.38 $10.33 $0.05 30,181.0 +0.39%
Apr 03, 2024 $10.40 $10.33 $0.07 18,202.0 -0.58%
Apr 02, 2024 $10.40 $10.36 $0.04 6,652.0 +0.39%
Apr 01, 2024 $10.45 $10.35 $0.10 30,011.0 +0.19%
Mar 27, 2024 $10.34 $10.26 $0.08 9,510.0 +0.39%
Mar 19, 2024 $10.30 $10.30 $0.00 1,921.0 +0.29%

Berenson Acquisition Corp I Stock (BACA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Berenson Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Berenson Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Berenson Acquisition Corp I Stock (BACA) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $10.45 $10.33 $0.12 100,345.0 +0.39%
Mar, 2024 $10.34 $10.25 $0.09 14,131.0 +0.68%
Feb, 2024 $10.33 $10.27 $0.06 2,657.0 +0.00%
Jan, 2024 $10.31 $10.23 $0.08 9,173.0 +0.20%

Berenson Acquisition Corp I Stock (BACA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.31 $10.20 $0.11 432,646.0 -0.87%
Nov, 2023 $10.38 $10.26 $0.12 4,289.0 +0.39%
Oct, 2023 $10.30 $10.23 $0.07 90,931.0 -0.68%
Sep, 2023 $11.68 $10.22 $1.46 393,026.0 -0.38%
Aug, 2023 $10.51 $10.20 $0.31 95,857.0 +1.36%
Jul, 2023 $10.73 $10.13 $0.5995 306,540.0 +0.00%
Jun, 2023 $10.50 $10.14 $0.36 75,468.0 -0.77%
May, 2023 $10.51 $10.10 $0.415 437,360.0 +2.17%
Apr, 2023 $10.88 $10.05 $0.825 305,779.0 +0.80%
Mar, 2023 $11.36 $10.00 $1.36 4,178,928.0 -0.89%
Feb, 2023 $10.14 $10.05 $0.09 1,221,561.0 -0.10%
Jan, 2023 $10.29 $10.00 $0.29 86,404.0 +1.10%

Berenson Acquisition Corp I Stock (BACA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.43 $9.96 $0.47 4,171,879.0 +0.30%
Nov, 2022 $10.15 $9.91 $0.24 4,354,691.0 +1.01%
Oct, 2022 $9.91 $9.83 $0.08 716,211.0 +0.71%
Sep, 2022 $9.86 $0.00 $9.86 1,528,133.0 +0.10%
Aug, 2022 $9.86 $9.80 $0.06 1,041,582.0 +0.31%
Jul, 2022 $9.84 $9.76 $0.08 101,791.0 +0.41%
Jun, 2022 $9.81 $9.72 $0.09 2,198,167.0 +0.10%
May, 2022 $9.81 $9.71 $0.10 662,378.0 -0.31%
Apr, 2022 $9.80 $9.74 $0.06 1,572,196.0 +0.31%
Mar, 2022 $9.78 $9.70 $0.08 829,759.0 +0.41%
Feb, 2022 $9.74 $9.66 $0.08 44,739.0 +0.41%
Jan, 2022 $9.74 $9.65 $0.09 358,824.0 +0.00%
$11.25
price up icon 0.09%
$2.36
price down icon 1.84%
$10.49
price up icon 0.00%
$10.21
price down icon 0.49%
$12.36
price down icon 1.68%
shell_companies SOC
$10.95
price up icon 0.74%
Cap:     |  Volume (24h):