Get the Stockscreener App
10.59
0.09%
-0.010
After Hours:
10.59
Berenson Acquisition Corp I Stock (BACA) Price History
The historical daily chart and data for Berenson Acquisition Corp I stock (BACA), show that the latest closing stock price as of September 06, 2024, is $10.59.
- Berenson Acquisition Corp I all-time high stock price is $11.68, occurred on September 25, 2023.
- The lowest Berenson Acquisition Corp I stock price recorded was $0.00 on September 19, 2022. Since then, Berenson Acquisition Corp I's stock price has risen over to $10.59 now.
- The 52-week high stock price for BACA is $11.68, representing a 10.29% increase from the current share price, occurred on September 25, 2023.
- The 52-week low stock price for BACA is $10.20, indicating a -3.68% decrease from the current share price, occurred on December 08, 2023.
- The closing price of Berenson Acquisition Corp I (BACA) stock in the beginning of 2023 was $9.68. The stock closed the year at $10.04, a gain of over 3.72% for the year.
The table below shows more information about BACA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 06, 2024 | $10.59 | $10.55 | $0.04 | 592.0 | -0.09% |
| Sep 05, 2024 | $10.65 | $10.60 | $0.05 | 955.0 | -0.09% |
| Sep 04, 2024 | $10.61 | $10.58 | $0.03 | 422.0 | +0.57% |
| Sep 03, 2024 | $10.55 | $10.55 | $0.00 | 127.0 | -0.28% |
| Aug 30, 2024 | $10.59 | $10.58 | $0.010 | 219.0 | -0.09% |
| Aug 14, 2024 | $10.59 | $10.58 | $0.010 | 246.0 | +0.09% |
| Aug 09, 2024 | $10.64 | $10.58 | $0.06 | 648.0 | -0.75% |
Berenson Acquisition Corp I Stock (BACA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Berenson Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BACA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Berenson Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Berenson Acquisition Corp I Stock (BACA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $10.65 | $10.55 | $0.10 | 2,688.0 | +0.09% |
| Aug, 2024 | $10.66 | $10.55 | $0.11 | 5,007.0 | +0.00% |
| Jul, 2024 | $10.70 | $10.47 | $0.23 | 36,305.0 | -0.66% |
| Jun, 2024 | $10.74 | $10.58 | $0.16 | 66,197.0 | +0.66% |
| May, 2024 | $10.66 | $10.43 | $0.23 | 37,237.0 | +1.44% |
| Apr, 2024 | $10.74 | $10.33 | $0.41 | 197,504.0 | +0.87% |
| Mar, 2024 | $10.34 | $10.25 | $0.09 | 14,131.0 | +0.68% |
| Feb, 2024 | $10.33 | $10.27 | $0.06 | 2,657.0 | +0.00% |
| Jan, 2024 | $10.31 | $10.23 | $0.08 | 9,173.0 | +0.20% |
Berenson Acquisition Corp I Stock (BACA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.31 | $10.20 | $0.11 | 432,646.0 | -0.87% |
| Nov, 2023 | $10.38 | $10.26 | $0.12 | 4,289.0 | +0.39% |
| Oct, 2023 | $10.30 | $10.23 | $0.07 | 90,931.0 | -0.68% |
| Sep, 2023 | $11.68 | $10.22 | $1.46 | 393,026.0 | -0.38% |
| Aug, 2023 | $10.51 | $10.20 | $0.31 | 95,857.0 | +1.36% |
| Jul, 2023 | $10.73 | $10.13 | $0.5995 | 306,540.0 | +0.00% |
| Jun, 2023 | $10.50 | $10.14 | $0.36 | 75,468.0 | -0.77% |
| May, 2023 | $10.51 | $10.10 | $0.415 | 437,360.0 | +2.17% |
| Apr, 2023 | $10.88 | $10.05 | $0.825 | 305,779.0 | +0.80% |
| Mar, 2023 | $11.36 | $10.00 | $1.36 | 4,178,928.0 | -0.89% |
| Feb, 2023 | $10.14 | $10.05 | $0.09 | 1,221,561.0 | -0.10% |
| Jan, 2023 | $10.29 | $10.00 | $0.29 | 86,404.0 | +1.10% |
Berenson Acquisition Corp I Stock (BACA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.43 | $9.96 | $0.47 | 4,171,879.0 | +0.30% |
| Nov, 2022 | $10.15 | $9.91 | $0.24 | 4,354,691.0 | +1.01% |
| Oct, 2022 | $9.91 | $9.83 | $0.08 | 716,211.0 | +0.71% |
| Sep, 2022 | $9.86 | $0.00 | $9.86 | 1,528,133.0 | +0.10% |
| Aug, 2022 | $9.86 | $9.80 | $0.06 | 1,041,582.0 | +0.31% |
| Jul, 2022 | $9.84 | $9.76 | $0.08 | 101,791.0 | +0.41% |
| Jun, 2022 | $9.81 | $9.72 | $0.09 | 2,198,167.0 | +0.10% |
| May, 2022 | $9.81 | $9.71 | $0.10 | 662,378.0 | -0.31% |
| Apr, 2022 | $9.80 | $9.74 | $0.06 | 1,572,196.0 | +0.31% |
| Mar, 2022 | $9.78 | $9.70 | $0.08 | 829,759.0 | +0.41% |
| Feb, 2022 | $9.74 | $9.66 | $0.08 | 44,739.0 | +0.41% |
| Jan, 2022 | $9.74 | $9.65 | $0.09 | 358,824.0 | +0.00% |
2.43%
0.10%
Cap:
|
Volume (24h):