Get the Stockscreener App
0.099
14.54%
-0.0168
Else Nutrition Holdings Inc Stock (BABYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $0.1098 | $0.09 | $0.0198 | 30,868.0 | -14.54% |
| Dec 09, 2025 | $0.1158 | $0.0938 | $0.022 | 65,800.0 | +5.27% |
Else Nutrition Holdings Inc Stock (BABYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Else Nutrition Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BABYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Else Nutrition Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Else Nutrition Holdings Inc Stock (BABYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.12 | $0.09 | $0.03 | 146,755.0 | -2.98% |
| Nov, 2025 | $0.13 | $0.0886 | $0.0414 | 68,270.7 | -7.69% |
| Oct, 2025 | $0.18 | $0.10 | $0.08 | 1,492,945.4 | -18.15% |
| Sep, 2025 | $0.35 | $0.12 | $0.23 | 2,111,405.2 | -47.06% |
| Aug, 2025 | $0.425 | $0.20 | $0.225 | 595,897.4 | -38.11% |
| Jul, 2025 | $0.80 | $0.11 | $0.69 | 545,961.0 | +194.29% |
| Jun, 2025 | $0.1542 | $0.088 | $0.0662 | 1,212,832.8 | +3.70% |
| May, 2025 | $0.195 | $0.074 | $0.121 | 1,077,447.6 | +20.54% |
| Apr, 2025 | $0.27 | $0.086 | $0.184 | 1,060,290.3 | -46.41% |
| Mar, 2025 | $0.3095 | $0.07 | $0.2395 | 1,173,524.4 | +106.93% |
| Feb, 2025 | $0.22 | $0.10 | $0.12 | 626,255.1 | -36.88% |
| Jan, 2025 | $0.314 | $0.0118 | $0.3022 | 1,673,829.9 | +34.45% |
Else Nutrition Holdings Inc Stock (BABYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.25 | $0.014 | $0.236 | 2,403,787.1 | -25.00% |
| Nov, 2024 | $0.34 | $0.151 | $0.189 | 948,552.7 | -35.74% |
| Oct, 2024 | $0.45 | $0.035 | $0.415 | 1,110,623.8 | +1.43% |
| Sep, 2024 | $0.50 | $0.214 | $0.286 | 699,335.3 | -47.77% |
| Aug, 2024 | $1.10 | $0.412 | $0.688 | 835,086.5 | -54.46% |
| Jul, 2024 | $1.55 | $0.791 | $0.759 | 401,646.5 | -31.20% |
| Jun, 2024 | $1.69 | $1.33 | $0.362 | 334,505.0 | -5.87% |
| May, 2024 | $2.26 | $1.34 | $0.918 | 591,052.3 | -13.49% |
| Apr, 2024 | $2.35 | $1.60 | $0.755 | 204,954.4 | -17.44% |
| Mar, 2024 | $2.54 | $1.73 | $0.815 | 227,905.4 | +8.73% |
| Feb, 2024 | $2.64 | $1.40 | $1.24 | 568,906.7 | +34.46% |
| Jan, 2024 | $1.84 | $1.30 | $0.538 | 566,946.4 | +802.96% |
Else Nutrition Holdings Inc Stock (BABYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2834 | $0.16 | $0.1234 | 6,446,621.0 | -11.47% |
| Nov, 2023 | $0.5599 | $0.116 | $0.4439 | 8,278,351.0 | +45.17% |
| Oct, 2023 | $0.2397 | $0.1233 | $0.1164 | 3,028,773.0 | -42.83% |
| Sep, 2023 | $0.338 | $0.23 | $0.108 | 2,720,865.0 | -29.17% |
| Aug, 2023 | $0.5473 | $0.3063 | $0.241 | 3,011,790.0 | -36.33% |
| Jul, 2023 | $0.5699 | $0.50 | $0.0699 | 953,551.0 | -2.87% |
| Jun, 2023 | $0.5749 | $0.473 | $0.1019 | 1,352,123.0 | -5.39% |
| May, 2023 | $0.6316 | $0.505 | $0.1266 | 1,095,833.0 | +2.01% |
| Apr, 2023 | $0.6767 | $0.48 | $0.1967 | 1,250,704.0 | -17.00% |
| Mar, 2023 | $0.8334 | $0.49 | $0.3434 | 2,188,511.0 | +29.93% |
| Feb, 2023 | $0.5763 | $0.475 | $0.1013 | 1,281,480.0 | +2.12% |
| Jan, 2023 | $0.505 | $0.39 | $0.115 | 1,378,657.0 | +20.50% |
5.71%
0.34%
Cap:
|
Volume (24h):