Get the Stockscreener App
0.0239
99.17%
0.0119
Else Nutrition Holdings Inc Stock (BABYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $0.0305 | $0.0235 | $0.00696 | 3,535,015.0 | +99.17% |
| Jan 08, 2025 | $0.0137 | $0.0113 | $0.00239 | 403,187.0 | +1.69% |
| Jan 07, 2025 | $0.0137 | $0.0118 | $0.00194 | 64,674.0 | -2.88% |
| Jan 06, 2025 | $0.0135 | $0.01 | $0.0035 | 515,916.0 | -10.00% |
| Jan 03, 2025 | $0.0138 | $0.01 | $0.0038 | 626,932.0 | +20.54% |
| Jan 02, 2025 | $0.0134 | $0.01 | $0.0034 | 739,352.0 | -5.88% |
| Dec 31, 2024 | $0.0134 | $0.011 | $0.0024 | 489,723.0 | -0.83% |
| Dec 30, 2024 | $0.0185 | $0.0102 | $0.0083 | 453,267.0 | +3.45% |
| Dec 27, 2024 | $0.023 | $0.011 | $0.012 | 577,527.0 | -51.46% |
| Dec 26, 2024 | $0.025 | $0.009 | $0.016 | 813,340.0 | +73.19% |
| Dec 24, 2024 | $0.0139 | $0.009 | $0.0049 | 93,986.0 | +0.00% |
Else Nutrition Holdings Inc Stock (BABYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Else Nutrition Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BABYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Else Nutrition Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Else Nutrition Holdings Inc Stock (BABYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0305 | $0.01 | $0.0205 | 5,885,076.0 | +100.84% |
Else Nutrition Holdings Inc Stock (BABYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.025 | $0.007 | $0.018 | 20,522,354.0 | -25.00% |
| Nov, 2024 | $0.034 | $0.0151 | $0.0189 | 9,485,453.0 | -35.74% |
| Oct, 2024 | $0.045 | $0.015 | $0.03 | 8,465,422.0 | +1.43% |
| Sep, 2024 | $0.05 | $0.0214 | $0.0286 | 6,992,453.0 | -47.77% |
| Aug, 2024 | $0.11 | $0.0412 | $0.0688 | 8,738,689.0 | -54.46% |
| Jul, 2024 | $0.155 | $0.0791 | $0.0759 | 4,016,465.0 | -31.20% |
| Jun, 2024 | $0.1688 | $0.1326 | $0.0362 | 3,345,050.0 | -5.87% |
| May, 2024 | $0.2258 | $0.134 | $0.0918 | 5,910,523.0 | -13.49% |
| Apr, 2024 | $0.2355 | $0.16 | $0.0755 | 2,049,544.0 | -17.44% |
| Mar, 2024 | $0.254 | $0.1725 | $0.0815 | 2,275,050.0 | +8.73% |
| Feb, 2024 | $0.264 | $0.14 | $0.124 | 5,688,095.0 | +34.46% |
| Jan, 2024 | $0.1838 | $0.13 | $0.0538 | 5,669,364.0 | -9.70% |
Else Nutrition Holdings Inc Stock (BABYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2834 | $0.16 | $0.1234 | 6,446,621.0 | -11.47% |
| Nov, 2023 | $0.5599 | $0.116 | $0.4439 | 8,278,351.0 | +45.17% |
| Oct, 2023 | $0.2397 | $0.1233 | $0.1164 | 3,028,773.0 | -42.83% |
| Sep, 2023 | $0.338 | $0.23 | $0.108 | 2,720,865.0 | -29.17% |
| Aug, 2023 | $0.5473 | $0.3063 | $0.241 | 3,011,790.0 | -36.33% |
| Jul, 2023 | $0.5699 | $0.50 | $0.0699 | 953,551.0 | -2.87% |
| Jun, 2023 | $0.5749 | $0.473 | $0.1019 | 1,352,123.0 | -5.39% |
| May, 2023 | $0.6316 | $0.505 | $0.1266 | 1,095,833.0 | +2.01% |
| Apr, 2023 | $0.6767 | $0.48 | $0.1967 | 1,250,704.0 | -17.00% |
| Mar, 2023 | $0.8334 | $0.49 | $0.3434 | 2,188,511.0 | +29.93% |
| Feb, 2023 | $0.5763 | $0.475 | $0.1013 | 1,281,480.0 | +2.12% |
| Jan, 2023 | $0.505 | $0.39 | $0.115 | 1,378,657.0 | +20.50% |
3.38%
0.08%
Cap:
|
Volume (24h):