Get the Stockscreener App
0.042
5.41%
-0.0024
After Hours:
.01
-0.032
-76.19%
Else Nutrition Holdings Inc Stock (BABYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $0.0436 | $0.041 | $0.0026 | 59,917.0 | -5.41% |
| Apr 02, 2026 | $0.0631 | $0.0422 | $0.0209 | 44,014.0 | -2.20% |
| Apr 01, 2026 | $0.0454 | $0.0412 | $0.0042 | 97,000.0 | +5.34% |
| Mar 31, 2026 | $0.0474 | $0.042 | $0.0054 | 188,491.0 | +6.16% |
| Mar 30, 2026 | $0.0441 | $0.0383 | $0.0058 | 32,113.0 | -2.87% |
| Mar 27, 2026 | $0.0451 | $0.04 | $0.0051 | 69,990.0 | +0.97% |
| Mar 26, 2026 | $0.0491 | $0.0409 | $0.0082 | 54,599.0 | -13.39% |
| Mar 25, 2026 | $0.05 | $0.0428 | $0.0072 | 22,900.0 | -3.04% |
| Mar 24, 2026 | $0.0609 | $0.0448 | $0.0161 | 96,283.0 | -2.57% |
| Mar 23, 2026 | $0.0506 | $0.0422 | $0.0084 | 30,028.0 | +20.19% |
| Mar 20, 2026 | $0.0676 | $0.0421 | $0.0255 | 384,240.0 | -10.04% |
| Mar 19, 2026 | $0.0644 | $0.04 | $0.0244 | 330,216.0 | -32.47% |
| Mar 18, 2026 | $0.0695 | $0.05 | $0.0195 | 432,490.0 | +25.54% |
| Mar 17, 2026 | $0.0698 | $0.0525 | $0.0173 | 517,192.0 | -0.18% |
| Mar 16, 2026 | $0.0698 | $0.0506 | $0.0192 | 332,059.0 | +4.34% |
| Mar 13, 2026 | $0.0699 | $0.0525 | $0.0174 | 159,118.0 | -20.18% |
| Mar 12, 2026 | $0.0934 | $0.062 | $0.0314 | 301,884.0 | -26.22% |
| Mar 11, 2026 | $0.10 | $0.0663 | $0.0337 | 33,229.0 | +25.35% |
| Mar 10, 2026 | $0.0807 | $0.0622 | $0.0185 | 232,386.0 | +19.67% |
Else Nutrition Holdings Inc Stock (BABYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Else Nutrition Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BABYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Else Nutrition Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Else Nutrition Holdings Inc Stock (BABYF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0631 | $0.041 | $0.0221 | 200,931.0 | -2.55% |
| Mar, 2026 | $0.10 | $0.0383 | $0.0617 | 3,701,634.0 | -41.64% |
| Feb, 2026 | $0.0862 | $0.0686 | $0.0176 | 1,740,354.0 | -1.80% |
| Jan, 2026 | $0.1176 | $0.0653 | $0.0523 | 6,607,310.0 | -3.25% |
Else Nutrition Holdings Inc Stock (BABYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.12 | $0.0689 | $0.0511 | 1,186,260.0 | -22.37% |
| Nov, 2025 | $0.13 | $0.0886 | $0.0414 | 68,270.7 | -7.69% |
| Oct, 2025 | $0.18 | $0.10 | $0.08 | 1,492,945.4 | -18.15% |
| Sep, 2025 | $0.35 | $0.12 | $0.23 | 2,111,405.2 | -47.06% |
| Aug, 2025 | $0.425 | $0.20 | $0.225 | 595,897.4 | -38.11% |
| Jul, 2025 | $0.80 | $0.11 | $0.69 | 545,961.0 | +194.29% |
| Jun, 2025 | $0.1542 | $0.088 | $0.0662 | 1,212,832.8 | +3.70% |
| May, 2025 | $0.195 | $0.074 | $0.121 | 1,077,447.6 | +20.54% |
| Apr, 2025 | $0.27 | $0.086 | $0.184 | 1,060,290.3 | -46.41% |
| Mar, 2025 | $0.3095 | $0.07 | $0.2395 | 1,173,524.4 | +106.93% |
| Feb, 2025 | $0.22 | $0.10 | $0.12 | 626,255.1 | -36.88% |
| Jan, 2025 | $0.314 | $0.0118 | $0.3022 | 1,673,829.9 | +34.45% |
Else Nutrition Holdings Inc Stock (BABYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.25 | $0.014 | $0.236 | 2,403,787.1 | -25.00% |
| Nov, 2024 | $0.34 | $0.151 | $0.189 | 948,552.7 | -35.74% |
| Oct, 2024 | $0.45 | $0.035 | $0.415 | 1,110,623.8 | +1.43% |
| Sep, 2024 | $0.50 | $0.214 | $0.286 | 699,335.3 | -47.77% |
| Aug, 2024 | $1.10 | $0.412 | $0.688 | 835,086.5 | -54.46% |
| Jul, 2024 | $1.55 | $0.791 | $0.759 | 401,646.5 | -31.20% |
| Jun, 2024 | $1.69 | $1.33 | $0.362 | 334,505.0 | -5.87% |
| May, 2024 | $2.26 | $1.34 | $0.918 | 591,052.3 | -13.49% |
| Apr, 2024 | $2.35 | $1.60 | $0.755 | 204,954.4 | -17.44% |
| Mar, 2024 | $2.54 | $1.73 | $0.815 | 227,905.4 | +8.73% |
| Feb, 2024 | $2.64 | $1.40 | $1.24 | 568,906.7 | +34.46% |
| Jan, 2024 | $1.84 | $1.30 | $0.538 | 566,946.4 | +802.96% |
0.27%
0.34%
Cap:
|
Volume (24h):