loading

Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History

The historical daily chart and data for Graniteshares 2 X Long Baba Daily Etf stock (BABX), show that the latest closing stock price as of March 19, 2025, is $42.10.
  • Graniteshares 2 X Long Baba Daily Etf all-time high stock price is $45.28, occurred on March 17, 2025.
  • The lowest Graniteshares 2 X Long Baba Daily Etf stock price recorded was $11.85 on April 19, 2024. Since then, Graniteshares 2 X Long Baba Daily Etf's stock price has risen over 255.27% to $42.10 now.
  • The 52-week high stock price for BABX is $45.28, representing a 7.55% increase from the current share price, occurred on March 17, 2025.
  • The 52-week low stock price for BABX is $11.85, indicating a -71.85% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about BABX historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $43.28 $41.30 $1.98 988,094.0 +0.72%
Mar 18, 2025 $44.27 $41.66 $2.61 1,591,737.0 -6.59%
Mar 17, 2025 $45.28 $40.33 $4.95 1,439,673.0 +9.16%
Mar 14, 2025 $41.42 $40.14 $1.28 555,708.0 +3.82%
Mar 13, 2025 $40.57 $37.26 $3.31 1,020,204.0 +2.01%
Mar 12, 2025 $39.84 $37.75 $2.09 798,020.0 -2.96%
Mar 11, 2025 $41.12 $38.28 $2.84 1,124,394.0 +9.85%
Mar 10, 2025 $39.43 $35.49 $3.94 879,421.0 -11.58%
Mar 07, 2025 $43.82 $40.33 $3.49 1,109,419.0 +0.96%
Mar 06, 2025 $43.50 $39.61 $3.89 2,542,082.0 -1.64%
Mar 05, 2025 $41.76 $37.19 $4.57 1,386,005.0 +17.39%
Mar 04, 2025 $36.27 $35.26 $1.01 81,843.0 -1.48%
Mar 03, 2025 $37.91 $35.11 $2.80 1,217,055.0 -2.56%
Feb 28, 2025 $37.56 $35.46 $2.10 1,095,351.0 -6.25%
Feb 27, 2025 $41.18 $38.74 $2.44 1,236,674.0 -3.85%
Feb 26, 2025 $42.21 $40.18 $2.03 2,592,325.0 +7.95%
Feb 25, 2025 $37.99 $35.99 $2.00 2,081,876.0 +7.73%
Feb 24, 2025 $39.05 $34.67 $4.38 3,743,168.0 -20.58%
Feb 21, 2025 $44.97 $42.59 $2.38 2,459,683.0 +11.47%
Feb 20, 2025 $44.17 $37.10 $7.07 6,009,346.0 +16.10%
Feb 19, 2025 $35.10 $33.65 $1.45 902,831.0 -1.98%

Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Baba Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BABX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Baba Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $45.28 $35.11 $10.17 14,733,655.0 +14.73%
Feb, 2025 $44.97 $20.30 $24.67 34,602,173.0 +71.72%
Jan, 2025 $23.55 $14.29 $9.26 11,891,961.0 +32.86%

Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.95 $15.02 $4.93 7,262,523.0 -8.80%
Nov, 2024 $23.57 $15.58 $7.99 4,361,474.0 -21.85%
Oct, 2024 $32.72 $21.19 $11.53 6,419,554.0 -16.83%
Sep, 2024 $29.88 $15.69 $14.19 4,844,081.0 +58.13%
Aug, 2024 $18.00 $13.48 $4.52 3,000,915.0 +9.73%
Jul, 2024 $16.37 $13.04 $3.33 4,563,524.0 +18.17%
Jun, 2024 $15.60 $12.96 $2.64 2,542,707.0 -13.18%
May, 2024 $20.12 $14.13 $5.99 4,366,219.0 +6.37%
Apr, 2024 $14.89 $11.85 $3.04 1,480,815.0 +5.14%
Mar, 2024 $15.48 $12.81 $2.67 1,171,226.0 -5.95%
Feb, 2024 $16.26 $13.09 $3.17 2,400,568.0 +2.73%
Jan, 2024 $15.61 $11.96 $3.65 2,397,493.0 -12.61%

Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.00 $13.13 $2.87 2,085,824.0 +7.54%
Nov, 2023 $19.75 $14.50 $5.25 791,348.0 -17.37%
Oct, 2023 $20.50 $16.66 $3.84 284,044.0 -9.69%
Sep, 2023 $24.22 $18.70 $5.52 617,950.0 -12.46%
Aug, 2023 $26.81 $20.30 $6.51 1,568,628.0 -16.80%
Jul, 2023 $27.33 $19.13 $8.20 1,568,773.0 +40.77%
Jun, 2023 $24.14 $18.16 $5.98 1,181,700.0 +6.56%
May, 2023 $23.38 $17.50 $5.88 705,354.0 -12.03%
Apr, 2023 $29.61 $19.81 $9.80 250,392.0 -29.21%
Mar, 2023 $30.63 $19.20 $11.43 179,339.0 +0.00%
exchange_traded_fund VTV
$172.80
price down icon 0.12%
exchange_traded_fund VUG
$375.27
price up icon 0.66%
exchange_traded_fund IJH
$58.85
price down icon 0.10%
exchange_traded_fund EFA
$84.37
price down icon 0.39%
exchange_traded_fund IWF
$365.98
price up icon 0.55%
exchange_traded_fund QQQ
$477.18
price up icon 0.54%
Cap:     |  Volume (24h):