Get the Stockscreener App
25.25
0.71%
-0.18
After Hours:
25.31
0.06
+0.24%
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History
The historical daily chart and data for Graniteshares 2 X Long Baba Daily Etf stock (BABX), show that the latest closing stock price as of May 26, 2026, is $25.25.
- Graniteshares 2 X Long Baba Daily Etf all-time high stock price is $66.00, occurred on October 02, 2025.
- The lowest Graniteshares 2 X Long Baba Daily Etf stock price recorded was $11.85 on April 19, 2024. Since then, Graniteshares 2 X Long Baba Daily Etf's stock price has risen over 113.08% to $25.25 now.
- The 52-week high stock price for BABX is $66.00, representing a 161.39% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for BABX is $20.68, indicating a -18.09% decrease from the current share price, occurred on July 09, 2025.
The table below shows more information about BABX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $25.58 | $25.09 | $0.4895 | 764,756.0 | -0.71% |
| May 22, 2026 | $25.72 | $24.23 | $1.49 | 1,578,301.0 | -2.31% |
| May 21, 2026 | $26.20 | $24.72 | $1.48 | 812,480.0 | -4.65% |
| May 20, 2026 | $27.86 | $26.59 | $1.27 | 450,715.0 | -1.69% |
| May 19, 2026 | $28.21 | $27.44 | $0.77 | 500,967.0 | +3.50% |
| May 18, 2026 | $27.47 | $26.60 | $0.87 | 597,534.0 | +1.05% |
| May 15, 2026 | $27.93 | $26.31 | $1.62 | 1,067,500.0 | -12.12% |
| May 14, 2026 | $31.52 | $29.14 | $2.38 | 1,911,793.0 | -6.85% |
| May 13, 2026 | $32.78 | $25.92 | $6.86 | 6,477,669.0 | +16.49% |
| May 12, 2026 | $28.75 | $27.39 | $1.36 | 1,271,883.0 | -3.57% |
| May 11, 2026 | $29.50 | $28.40 | $1.10 | 924,554.0 | -3.93% |
| May 08, 2026 | $31.63 | $29.74 | $1.89 | 762,823.0 | -1.18% |
| May 07, 2026 | $31.77 | $30.21 | $1.56 | 738,310.0 | -0.91% |
| May 06, 2026 | $30.99 | $28.85 | $2.14 | 1,038,380.0 | +13.96% |
| May 05, 2026 | $27.90 | $26.89 | $1.01 | 364,218.0 | -1.61% |
| May 04, 2026 | $28.50 | $27.35 | $1.15 | 557,195.0 | +2.82% |
| May 01, 2026 | $27.32 | $26.61 | $0.71 | 345,725.0 | -0.71% |
| Apr 30, 2026 | $27.11 | $25.80 | $1.31 | 523,540.0 | +2.13% |
| Apr 29, 2026 | $26.91 | $26.06 | $0.85 | 367,459.0 | -0.53% |
| Apr 28, 2026 | $26.45 | $25.66 | $0.79 | 341,078.0 | -2.69% |
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Baba Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BABX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Baba Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $32.78 | $24.23 | $8.55 | 20,929,559.0 | -5.82% |
| Apr, 2026 | $32.03 | $21.77 | $10.26 | 12,496,564.0 | +8.63% |
| Mar, 2026 | $32.78 | $23.08 | $9.70 | 16,600,709.0 | -25.93% |
| Feb, 2026 | $46.61 | $32.95 | $13.66 | 12,027,234.0 | -28.74% |
| Jan, 2026 | $53.35 | $35.25 | $18.10 | 25,316,525.0 | +29.74% |
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.10 | $36.31 | $9.79 | 8,679,277.0 | -13.31% |
| Nov, 2025 | $50.14 | $37.72 | $12.42 | 22,080,874.0 | -16.20% |
| Oct, 2025 | $66.00 | $43.30 | $22.70 | 39,428,343.0 | -11.88% |
| Sep, 2025 | $59.20 | $30.98 | $28.22 | 36,375,581.0 | +69.96% |
| Aug, 2025 | $34.25 | $25.46 | $8.79 | 27,250,838.0 | +21.76% |
| Jul, 2025 | $29.22 | $20.68 | $8.54 | 27,055,275.0 | +10.78% |
| Jun, 2025 | $28.83 | $24.01 | $4.82 | 11,798,926.0 | +0.77% |
| May, 2025 | $34.80 | $23.71 | $11.09 | 14,717,502.0 | -10.97% |
| Apr, 2025 | $36.62 | $18.16 | $18.46 | 22,272,017.0 | -22.23% |
| Mar, 2025 | $45.28 | $33.98 | $11.30 | 21,087,506.0 | -3.02% |
| Feb, 2025 | $44.97 | $20.30 | $24.67 | 34,602,173.0 | +71.72% |
| Jan, 2025 | $23.55 | $14.29 | $9.26 | 11,891,961.0 | +32.86% |
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.95 | $15.02 | $4.93 | 7,262,523.0 | -8.80% |
| Nov, 2024 | $23.57 | $15.58 | $7.99 | 4,361,474.0 | -21.85% |
| Oct, 2024 | $32.72 | $21.19 | $11.53 | 6,419,554.0 | -16.83% |
| Sep, 2024 | $29.88 | $15.69 | $14.19 | 4,844,081.0 | +58.13% |
| Aug, 2024 | $18.00 | $13.48 | $4.52 | 3,000,915.0 | +9.73% |
| Jul, 2024 | $16.37 | $13.04 | $3.33 | 4,563,524.0 | +18.17% |
| Jun, 2024 | $15.60 | $12.96 | $2.64 | 2,542,707.0 | -13.18% |
| May, 2024 | $20.12 | $14.13 | $5.99 | 4,366,219.0 | +6.37% |
| Apr, 2024 | $14.89 | $11.85 | $3.04 | 1,480,815.0 | +5.14% |
| Mar, 2024 | $15.48 | $12.81 | $2.67 | 1,171,226.0 | -5.95% |
| Feb, 2024 | $16.26 | $13.09 | $3.17 | 2,400,568.0 | +2.73% |
| Jan, 2024 | $15.61 | $11.96 | $3.65 | 2,397,493.0 | -12.61% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):