22.79
price down icon3.68%   -0.87
after-market After Hours: 22.77 -0.02 -0.09%
loading

Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History

The historical daily chart and data for Graniteshares 2 X Long Baba Daily Etf stock (BABX), show that the latest closing stock price as of July 03, 2025, is $22.79.
  • Graniteshares 2 X Long Baba Daily Etf all-time high stock price is $45.28, occurred on March 17, 2025.
  • The lowest Graniteshares 2 X Long Baba Daily Etf stock price recorded was $11.85 on April 19, 2024. Since then, Graniteshares 2 X Long Baba Daily Etf's stock price has risen over 92.32% to $22.79 now.
  • The 52-week high stock price for BABX is $45.28, representing a 98.68% increase from the current share price, occurred on March 17, 2025.
  • The 52-week low stock price for BABX is $12.96, indicating a -43.13% decrease from the current share price, occurred on June 28, 2024.
The table below shows more information about BABX historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $22.93 $22.50 $0.43 980,356.0 -3.68%
Jul 02, 2025 $24.15 $23.54 $0.61 1,071,540.0 -5.81%
Jul 01, 2025 $25.48 $24.51 $0.9695 655,126.0 +1.09%
Jun 30, 2025 $24.91 $24.01 $0.90 544,050.0 -1.23%
Jun 27, 2025 $25.81 $24.84 $0.969 804,894.0 +0.04%
Jun 26, 2025 $25.26 $24.90 $0.357 459,564.0 -1.06%
Jun 25, 2025 $26.69 $25.28 $1.41 654,366.0 -4.40%
Jun 24, 2025 $26.71 $25.10 $1.61 932,824.0 +7.05%
Jun 23, 2025 $24.88 $24.08 $0.801 336,800.0 +0.24%
Jun 20, 2025 $25.45 $24.70 $0.7496 263,511.0 -1.31%
Jun 18, 2025 $25.46 $24.87 $0.59 382,134.0 -2.79%
Jun 17, 2025 $26.53 $25.83 $0.7039 264,333.0 -1.75%
Jun 16, 2025 $26.67 $25.79 $0.88 498,366.0 +5.54%
Jun 13, 2025 $25.76 $24.64 $1.12 495,305.0 -6.60%
Jun 12, 2025 $27.08 $26.33 $0.75 477,568.0 -2.70%
Jun 11, 2025 $28.83 $27.30 $1.53 806,545.0 -2.80%
Jun 10, 2025 $28.28 $27.25 $1.04 462,361.0 +0.68%
Jun 09, 2025 $28.26 $27.35 $0.91 347,110.0 +3.55%
Jun 06, 2025 $27.20 $26.50 $0.70 392,228.0 -0.99%

Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Baba Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BABX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Baba Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $25.48 $22.50 $2.98 3,687,378.0 -8.29%
Jun, 2025 $28.83 $24.01 $4.82 11,798,926.0 +0.77%
May, 2025 $34.80 $23.71 $11.09 14,717,502.0 -10.97%
Apr, 2025 $36.62 $18.16 $18.46 22,272,017.0 -22.23%
Mar, 2025 $45.28 $33.98 $11.30 21,087,506.0 -3.02%
Feb, 2025 $44.97 $20.30 $24.67 34,602,173.0 +71.72%
Jan, 2025 $23.55 $14.29 $9.26 11,891,961.0 +32.86%

Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.95 $15.02 $4.93 7,262,523.0 -8.80%
Nov, 2024 $23.57 $15.58 $7.99 4,361,474.0 -21.85%
Oct, 2024 $32.72 $21.19 $11.53 6,419,554.0 -16.83%
Sep, 2024 $29.88 $15.69 $14.19 4,844,081.0 +58.13%
Aug, 2024 $18.00 $13.48 $4.52 3,000,915.0 +9.73%
Jul, 2024 $16.37 $13.04 $3.33 4,563,524.0 +18.17%
Jun, 2024 $15.60 $12.96 $2.64 2,542,707.0 -13.18%
May, 2024 $20.12 $14.13 $5.99 4,366,219.0 +6.37%
Apr, 2024 $14.89 $11.85 $3.04 1,480,815.0 +5.14%
Mar, 2024 $15.48 $12.81 $2.67 1,171,226.0 -5.95%
Feb, 2024 $16.26 $13.09 $3.17 2,400,568.0 +2.73%
Jan, 2024 $15.61 $11.96 $3.65 2,397,493.0 -12.61%

Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.00 $13.13 $2.87 2,085,824.0 +7.54%
Nov, 2023 $19.75 $14.50 $5.25 791,348.0 -17.37%
Oct, 2023 $20.50 $16.66 $3.84 284,044.0 -9.69%
Sep, 2023 $24.22 $18.70 $5.52 617,950.0 -12.46%
Aug, 2023 $26.81 $20.30 $6.51 1,568,628.0 -16.80%
Jul, 2023 $27.33 $19.13 $8.20 1,568,773.0 +40.77%
Jun, 2023 $24.14 $18.16 $5.98 1,181,700.0 +6.56%
May, 2023 $23.38 $17.50 $5.88 705,354.0 -12.03%
Apr, 2023 $29.61 $19.81 $9.80 250,392.0 -29.21%
Mar, 2023 $30.63 $19.20 $11.43 179,339.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):