Get the Stockscreener App
15.70
11.90%
-2.12
After Hours:
15.54
-0.16
-1.02%
GraniteShares 1.75x Long BABA Daily ETF Stock (BABX) Price History
The historical daily chart and data for GraniteShares 1.75x Long BABA Daily ETF stock (BABX), show that the latest closing stock price as of May 14, 2024, is $15.70.
- GraniteShares 1.75x Long BABA Daily ETF all-time high stock price is $30.63, occurred on March 30, 2023.
- The lowest GraniteShares 1.75x Long BABA Daily ETF stock price recorded was $11.85 on April 19, 2024. Since then, GraniteShares 1.75x Long BABA Daily ETF's stock price has risen over 32.49% to $15.70 now.
- The 52-week high stock price for BABX is $27.33, representing a 74.08% increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for BABX is $11.85, indicating a -24.52% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about BABX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $15.97 | $14.92 | $1.05 | 490,407.0 | -11.90% |
| May 13, 2024 | $17.98 | $17.06 | $0.919 | 193,346.0 | +11.38% |
| May 10, 2024 | $16.15 | $15.91 | $0.2399 | 37,584.0 | +1.33% |
| May 09, 2024 | $15.93 | $15.53 | $0.401 | 54,759.0 | +2.43% |
| May 08, 2024 | $15.55 | $15.15 | $0.40 | 55,425.0 | -2.28% |
| May 07, 2024 | $16.04 | $15.56 | $0.48 | 44,313.0 | -5.25% |
| May 06, 2024 | $16.92 | $16.25 | $0.67 | 105,207.0 | +0.36% |
| May 03, 2024 | $16.64 | $15.97 | $0.6696 | 332,638.0 | +2.60% |
| May 02, 2024 | $16.58 | $15.02 | $1.56 | 206,429.0 | +12.84% |
| May 01, 2024 | $14.61 | $14.13 | $0.4846 | 60,701.0 | +1.49% |
| Apr 30, 2024 | $14.55 | $13.99 | $0.559 | 61,300.0 | -3.75% |
| Apr 29, 2024 | $14.76 | $14.31 | $0.449 | 28,927.0 | +2.09% |
| Apr 26, 2024 | $14.89 | $14.24 | $0.6536 | 59,437.0 | +1.05% |
| Apr 25, 2024 | $14.26 | $13.79 | $0.47 | 79,758.0 | +1.10% |
| Apr 24, 2024 | $14.09 | $13.69 | $0.3999 | 189,406.0 | +5.67% |
| Apr 23, 2024 | $13.39 | $12.81 | $0.5799 | 36,671.0 | +5.13% |
| Apr 22, 2024 | $12.70 | $12.14 | $0.56 | 74,446.0 | +4.54% |
| Apr 19, 2024 | $12.11 | $11.85 | $0.26 | 62,937.0 | +0.50% |
| Apr 18, 2024 | $12.28 | $12.02 | $0.255 | 54,927.0 | +0.17% |
| Apr 17, 2024 | $12.43 | $11.96 | $0.47 | 80,588.0 | -2.12% |
| Apr 16, 2024 | $12.56 | $12.20 | $0.36 | 61,957.0 | -3.00% |
GraniteShares 1.75x Long BABA Daily ETF Stock (BABX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GraniteShares 1.75x Long BABA Daily ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BABX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GraniteShares 1.75x Long BABA Daily ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
GraniteShares 1.75x Long BABA Daily ETF Stock (BABX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $17.98 | $14.13 | $3.85 | 2,071,216.0 | +11.19% |
| Apr, 2024 | $14.89 | $11.85 | $3.04 | 1,480,815.0 | +5.14% |
| Mar, 2024 | $15.48 | $12.81 | $2.67 | 1,171,226.0 | -5.95% |
| Feb, 2024 | $16.26 | $13.09 | $3.17 | 2,400,568.0 | +2.73% |
| Jan, 2024 | $15.61 | $11.96 | $3.65 | 2,397,493.0 | -12.61% |
GraniteShares 1.75x Long BABA Daily ETF Stock (BABX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.00 | $13.13 | $2.87 | 2,085,824.0 | +7.54% |
| Nov, 2023 | $19.75 | $14.50 | $5.25 | 791,348.0 | -17.37% |
| Oct, 2023 | $20.50 | $16.66 | $3.84 | 284,044.0 | -9.69% |
| Sep, 2023 | $24.22 | $18.70 | $5.52 | 617,950.0 | -12.46% |
| Aug, 2023 | $26.81 | $20.30 | $6.51 | 1,568,628.0 | -16.80% |
| Jul, 2023 | $27.33 | $19.13 | $8.20 | 1,568,773.0 | +40.77% |
| Jun, 2023 | $24.14 | $18.16 | $5.98 | 1,181,700.0 | +6.56% |
| May, 2023 | $23.38 | $17.50 | $5.88 | 705,354.0 | -12.03% |
| Apr, 2023 | $29.61 | $19.81 | $9.80 | 250,392.0 | -29.21% |
| Mar, 2023 | $30.63 | $19.20 | $11.43 | 179,339.0 | +0.00% |
0.42%
Cap:
|
Volume (24h):