Get the Stockscreener App
43.51
0.50%
-0.22
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History
The historical daily chart and data for Graniteshares 2 X Long Baba Daily Etf stock (BABX), show that the latest closing stock price as of September 12, 2025, is $43.51.
- Graniteshares 2 X Long Baba Daily Etf all-time high stock price is $45.28, occurred on March 17, 2025.
- The lowest Graniteshares 2 X Long Baba Daily Etf stock price recorded was $11.85 on April 19, 2024. Since then, Graniteshares 2 X Long Baba Daily Etf's stock price has risen over 267.17% to $43.51 now.
- The 52-week high stock price for BABX is $45.28, representing a 4.07% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for BABX is $14.29, indicating a -67.16% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about BABX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $43.74 | $41.84 | $1.90 | 1,305,435.0 | -0.50% |
| Sep 11, 2025 | $44.48 | $39.84 | $4.64 | 2,479,133.0 | +15.90% |
| Sep 10, 2025 | $38.78 | $37.36 | $1.42 | 1,391,944.0 | -4.34% |
| Sep 09, 2025 | $39.90 | $38.20 | $1.70 | 1,768,639.0 | +8.26% |
| Sep 08, 2025 | $36.43 | $35.20 | $1.23 | 1,576,689.0 | +8.36% |
| Sep 05, 2025 | $33.64 | $32.27 | $1.37 | 1,873,142.0 | +6.93% |
| Sep 04, 2025 | $33.06 | $30.98 | $2.08 | 2,098,205.0 | -7.99% |
| Sep 03, 2025 | $34.86 | $33.75 | $1.11 | 1,924,159.0 | -3.20% |
| Sep 02, 2025 | $35.44 | $32.59 | $2.85 | 3,202,247.0 | +5.31% |
| Aug 29, 2025 | $34.25 | $30.58 | $3.67 | 6,259,967.0 | +25.54% |
| Aug 28, 2025 | $27.43 | $25.80 | $1.63 | 1,389,984.0 | -4.23% |
| Aug 27, 2025 | $28.00 | $27.22 | $0.775 | 1,444,243.0 | -3.26% |
| Aug 26, 2025 | $29.62 | $28.58 | $1.04 | 562,212.0 | -0.24% |
| Aug 25, 2025 | $29.99 | $28.54 | $1.45 | 1,358,666.0 | +2.34% |
| Aug 22, 2025 | $28.45 | $27.10 | $1.35 | 1,012,593.0 | +8.00% |
| Aug 21, 2025 | $26.66 | $25.87 | $0.7878 | 434,995.0 | -2.24% |
| Aug 20, 2025 | $27.33 | $26.38 | $0.95 | 600,658.0 | -0.93% |
| Aug 19, 2025 | $28.17 | $26.98 | $1.19 | 934,999.0 | -2.21% |
| Aug 18, 2025 | $28.39 | $27.42 | $0.97 | 856,638.0 | +0.04% |
| Aug 15, 2025 | $28.00 | $27.32 | $0.68 | 887,531.0 | -1.60% |
| Aug 14, 2025 | $28.84 | $27.62 | $1.22 | 1,623,464.0 | -7.49% |
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Baba Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BABX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Baba Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $44.48 | $30.98 | $13.50 | 18,925,028.0 | +29.80% |
| Aug, 2025 | $34.25 | $25.46 | $8.79 | 27,250,838.0 | +21.76% |
| Jul, 2025 | $29.22 | $20.68 | $8.54 | 27,055,275.0 | +10.78% |
| Jun, 2025 | $28.83 | $24.01 | $4.82 | 11,798,926.0 | +0.77% |
| May, 2025 | $34.80 | $23.71 | $11.09 | 14,717,502.0 | -10.97% |
| Apr, 2025 | $36.62 | $18.16 | $18.46 | 22,272,017.0 | -22.23% |
| Mar, 2025 | $45.28 | $33.98 | $11.30 | 21,087,506.0 | -3.02% |
| Feb, 2025 | $44.97 | $20.30 | $24.67 | 34,602,173.0 | +71.72% |
| Jan, 2025 | $23.55 | $14.29 | $9.26 | 11,891,961.0 | +32.86% |
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.95 | $15.02 | $4.93 | 7,262,523.0 | -8.80% |
| Nov, 2024 | $23.57 | $15.58 | $7.99 | 4,361,474.0 | -21.85% |
| Oct, 2024 | $32.72 | $21.19 | $11.53 | 6,419,554.0 | -16.83% |
| Sep, 2024 | $29.88 | $15.69 | $14.19 | 4,844,081.0 | +58.13% |
| Aug, 2024 | $18.00 | $13.48 | $4.52 | 3,000,915.0 | +9.73% |
| Jul, 2024 | $16.37 | $13.04 | $3.33 | 4,563,524.0 | +18.17% |
| Jun, 2024 | $15.60 | $12.96 | $2.64 | 2,542,707.0 | -13.18% |
| May, 2024 | $20.12 | $14.13 | $5.99 | 4,366,219.0 | +6.37% |
| Apr, 2024 | $14.89 | $11.85 | $3.04 | 1,480,815.0 | +5.14% |
| Mar, 2024 | $15.48 | $12.81 | $2.67 | 1,171,226.0 | -5.95% |
| Feb, 2024 | $16.26 | $13.09 | $3.17 | 2,400,568.0 | +2.73% |
| Jan, 2024 | $15.61 | $11.96 | $3.65 | 2,397,493.0 | -12.61% |
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.00 | $13.13 | $2.87 | 2,085,824.0 | +7.54% |
| Nov, 2023 | $19.75 | $14.50 | $5.25 | 791,348.0 | -17.37% |
| Oct, 2023 | $20.50 | $16.66 | $3.84 | 284,044.0 | -9.69% |
| Sep, 2023 | $24.22 | $18.70 | $5.52 | 617,950.0 | -12.46% |
| Aug, 2023 | $26.81 | $20.30 | $6.51 | 1,568,628.0 | -16.80% |
| Jul, 2023 | $27.33 | $19.13 | $8.20 | 1,568,773.0 | +40.77% |
| Jun, 2023 | $24.14 | $18.16 | $5.98 | 1,181,700.0 | +6.56% |
| May, 2023 | $23.38 | $17.50 | $5.88 | 705,354.0 | -12.03% |
| Apr, 2023 | $29.61 | $19.81 | $9.80 | 250,392.0 | -29.21% |
| Mar, 2023 | $30.63 | $19.20 | $11.43 | 179,339.0 | +0.00% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):