27.39
price down icon1.69%   -0.47
after-market After Hours: 27.36 -0.03 -0.11%
loading

Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History

The historical daily chart and data for Graniteshares 2 X Long Baba Daily Etf stock (BABX), show that the latest closing stock price as of July 25, 2025, is $27.39.
  • Graniteshares 2 X Long Baba Daily Etf all-time high stock price is $45.28, occurred on March 17, 2025.
  • The lowest Graniteshares 2 X Long Baba Daily Etf stock price recorded was $11.85 on April 19, 2024. Since then, Graniteshares 2 X Long Baba Daily Etf's stock price has risen over 131.14% to $27.39 now.
  • The 52-week high stock price for BABX is $45.28, representing a 65.32% increase from the current share price, occurred on March 17, 2025.
  • The 52-week low stock price for BABX is $13.48, indicating a -50.78% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BABX historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $27.56 $27.05 $0.5053 616,847.0 -1.69%
Jul 24, 2025 $29.22 $27.58 $1.64 1,306,423.0 -2.62%
Jul 23, 2025 $28.66 $28.47 $0.185 147,325.0 +3.36%
Jul 22, 2025 $28.23 $26.94 $1.29 2,171,259.0 +0.62%
Jul 21, 2025 $28.46 $26.61 $1.84 1,648,047.0 -0.07%
Jul 18, 2025 $28.38 $27.30 $1.08 1,864,395.0 +5.12%
Jul 17, 2025 $26.62 $25.10 $1.52 1,746,850.0 +2.42%
Jul 16, 2025 $25.67 $24.78 $0.8899 1,683,514.0 -2.03%
Jul 15, 2025 $26.20 $24.52 $1.68 2,291,409.0 +16.15%
Jul 14, 2025 $22.71 $22.04 $0.6683 855,539.0 +2.84%
Jul 11, 2025 $22.14 $21.71 $0.43 705,186.0 +0.05%
Jul 10, 2025 $21.91 $20.96 $0.9493 1,034,887.0 +5.25%
Jul 09, 2025 $21.50 $20.68 $0.8176 1,338,750.0 -7.70%
Jul 08, 2025 $22.92 $22.45 $0.47 517,721.0 +3.40%
Jul 07, 2025 $22.59 $21.64 $0.95 611,294.0 -4.61%
Jul 03, 2025 $22.93 $22.50 $0.43 980,356.0 -3.68%
Jul 02, 2025 $24.15 $23.54 $0.61 1,071,540.0 -5.81%
Jul 01, 2025 $25.48 $24.51 $0.9695 655,126.0 +1.09%
Jun 30, 2025 $24.91 $24.01 $0.90 544,050.0 -1.23%
Jun 27, 2025 $25.81 $24.84 $0.969 804,894.0 +0.04%

Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Baba Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BABX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Baba Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $29.22 $20.68 $8.54 21,863,315.0 +10.22%
Jun, 2025 $28.83 $24.01 $4.82 11,798,926.0 +0.77%
May, 2025 $34.80 $23.71 $11.09 14,717,502.0 -10.97%
Apr, 2025 $36.62 $18.16 $18.46 22,272,017.0 -22.23%
Mar, 2025 $45.28 $33.98 $11.30 21,087,506.0 -3.02%
Feb, 2025 $44.97 $20.30 $24.67 34,602,173.0 +71.72%
Jan, 2025 $23.55 $14.29 $9.26 11,891,961.0 +32.86%

Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.95 $15.02 $4.93 7,262,523.0 -8.80%
Nov, 2024 $23.57 $15.58 $7.99 4,361,474.0 -21.85%
Oct, 2024 $32.72 $21.19 $11.53 6,419,554.0 -16.83%
Sep, 2024 $29.88 $15.69 $14.19 4,844,081.0 +58.13%
Aug, 2024 $18.00 $13.48 $4.52 3,000,915.0 +9.73%
Jul, 2024 $16.37 $13.04 $3.33 4,563,524.0 +18.17%
Jun, 2024 $15.60 $12.96 $2.64 2,542,707.0 -13.18%
May, 2024 $20.12 $14.13 $5.99 4,366,219.0 +6.37%
Apr, 2024 $14.89 $11.85 $3.04 1,480,815.0 +5.14%
Mar, 2024 $15.48 $12.81 $2.67 1,171,226.0 -5.95%
Feb, 2024 $16.26 $13.09 $3.17 2,400,568.0 +2.73%
Jan, 2024 $15.61 $11.96 $3.65 2,397,493.0 -12.61%

Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.00 $13.13 $2.87 2,085,824.0 +7.54%
Nov, 2023 $19.75 $14.50 $5.25 791,348.0 -17.37%
Oct, 2023 $20.50 $16.66 $3.84 284,044.0 -9.69%
Sep, 2023 $24.22 $18.70 $5.52 617,950.0 -12.46%
Aug, 2023 $26.81 $20.30 $6.51 1,568,628.0 -16.80%
Jul, 2023 $27.33 $19.13 $8.20 1,568,773.0 +40.77%
Jun, 2023 $24.14 $18.16 $5.98 1,181,700.0 +6.56%
May, 2023 $23.38 $17.50 $5.88 705,354.0 -12.03%
Apr, 2023 $29.61 $19.81 $9.80 250,392.0 -29.21%
Mar, 2023 $30.63 $19.20 $11.43 179,339.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):