Get the Stockscreener App
14.80
5.56%
0.7794
After Hours:
14.77
-0.0294
-0.20%
Direxion Daily Baba Bull 2 X Etf Stock (BABU) Price History
The historical daily chart and data for Direxion Daily Baba Bull 2 X Etf stock (BABU), show that the latest closing stock price as of April 14, 2026, is $14.80.
- Direxion Daily Baba Bull 2 X Etf all-time high stock price is $22.32, occurred on February 13, 2026.
- The lowest Direxion Daily Baba Bull 2 X Etf stock price recorded was $12.01 on April 07, 2026. Since then, Direxion Daily Baba Bull 2 X Etf's stock price has risen over 23.23% to $14.80 now.
- The 52-week high stock price for BABU is $22.32, representing a 50.82% increase from the current share price, occurred on February 13, 2026.
- The 52-week low stock price for BABU is $12.01, indicating a -18.85% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about BABU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $15.08 | $14.20 | $0.885 | 38,825.0 | +5.56% |
| Apr 13, 2026 | $14.05 | $13.52 | $0.53 | 26,498.0 | +0.79% |
| Apr 10, 2026 | $14.40 | $13.91 | $0.49 | 20,275.0 | -0.48% |
| Apr 09, 2026 | $14.01 | $13.39 | $0.624 | 35,052.0 | +3.73% |
| Apr 08, 2026 | $14.21 | $13.42 | $0.79 | 51,537.0 | +9.50% |
| Apr 07, 2026 | $12.60 | $12.01 | $0.59 | 15,790.0 | -4.75% |
| Apr 06, 2026 | $13.11 | $12.82 | $0.2854 | 6,752.0 | +0.78% |
| Apr 02, 2026 | $12.91 | $12.45 | $0.46 | 27,587.0 | -3.26% |
| Apr 01, 2026 | $13.65 | $13.23 | $0.425 | 31,766.0 | -2.53% |
| Mar 31, 2026 | $13.62 | $12.71 | $0.91 | 7,748.0 | +5.43% |
| Mar 30, 2026 | $13.10 | $12.89 | $0.21 | 2,682.0 | -0.88% |
| Mar 27, 2026 | $13.34 | $12.95 | $0.39 | 18,383.0 | -4.48% |
| Mar 26, 2026 | $13.99 | $13.50 | $0.49 | 12,929.0 | -7.35% |
| Mar 25, 2026 | $14.73 | $14.40 | $0.325 | 25,167.0 | +7.27% |
| Mar 24, 2026 | $13.72 | $13.37 | $0.35 | 10,528.0 | -1.20% |
| Mar 23, 2026 | $14.11 | $13.18 | $0.932 | 35,649.0 | +5.72% |
| Mar 20, 2026 | $13.70 | $13.12 | $0.5802 | 20,204.0 | -4.01% |
| Mar 19, 2026 | $14.03 | $12.78 | $1.25 | 153,123.0 | -14.68% |
| Mar 18, 2026 | $16.96 | $16.00 | $0.96 | 39,237.0 | -2.40% |
| Mar 17, 2026 | $16.87 | $16.32 | $0.55 | 44,117.0 | -0.68% |
Direxion Daily Baba Bull 2 X Etf Stock (BABU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Baba Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BABU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Baba Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Baba Bull 2 X Etf Stock (BABU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $15.08 | $12.01 | $3.07 | 292,907.0 | +8.86% |
| Mar, 2026 | $18.14 | $12.71 | $5.43 | 601,861.0 | -26.66% |
| Feb, 2026 | $22.32 | $18.38 | $3.94 | 24,382.0 | +0.00% |
0.17%
Cap:
|
Volume (24h):