loading

Direxion Daily Baba Bull 2 X Etf Stock (BABU) Price History

The historical daily chart and data for Direxion Daily Baba Bull 2 X Etf stock (BABU), show that the latest closing stock price as of March 13, 2026, is $16.18.
  • Direxion Daily Baba Bull 2 X Etf all-time high stock price is $22.32, occurred on February 13, 2026.
  • The lowest Direxion Daily Baba Bull 2 X Etf stock price recorded was $14.66 on March 09, 2026. Since then, Direxion Daily Baba Bull 2 X Etf's stock price has risen over 10.36% to $16.18 now.
  • The 52-week high stock price for BABU is $22.32, representing a 37.95% increase from the current share price, occurred on February 13, 2026.
  • The 52-week low stock price for BABU is $14.66, indicating a -9.39% decrease from the current share price, occurred on March 09, 2026.
The table below shows more information about BABU historical price data:
Date High Low High - Low Volume % Change
Mar 13, 2026 $16.48 $16.07 $0.4073 8,675.0 +1.85%
Mar 12, 2026 $16.35 $15.77 $0.58 5,211.0 -3.25%
Mar 11, 2026 $16.47 $16.14 $0.33 7,356.0 -0.91%
Mar 10, 2026 $16.99 $16.10 $0.89 22,098.0 +5.76%
Mar 09, 2026 $15.67 $14.66 $1.01 30,600.0 +2.71%
Mar 06, 2026 $15.59 $14.84 $0.75 33,466.0 +1.67%
Mar 05, 2026 $15.39 $14.82 $0.5699 28,695.0 -4.82%
Mar 04, 2026 $16.15 $15.66 $0.485 40,840.0 -3.45%
Mar 03, 2026 $16.57 $15.84 $0.73 31,369.0 -9.99%
Mar 02, 2026 $18.14 $17.46 $0.6796 8,159.0 -2.15%
Feb 27, 2026 $18.63 $18.38 $0.25 1,153.0 -5.55%
Feb 26, 2026 $19.63 $19.11 $0.5211 1,383.0 -5.55%
Feb 25, 2026 $20.93 $20.44 $0.49 448.0 -1.30%
Feb 24, 2026 $21.05 $20.61 $0.444 635.0 +0.18%
Feb 23, 2026 $21.02 $21.02 $0.00 576.0 -1.73%
Feb 20, 2026 $21.66 $20.54 $1.12 4,946.0 +0.03%
Feb 19, 2026 $21.63 $21.15 $0.48 4,707.0 -2.22%
Feb 18, 2026 $22.18 $21.85 $0.33 5,308.0 +0.64%
Feb 17, 2026 $21.75 $21.73 $0.0231 958.0 -0.15%

Direxion Daily Baba Bull 2 X Etf Stock (BABU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Baba Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BABU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Baba Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Baba Bull 2 X Etf Stock (BABU) Price History 2026

Month High Low High - Low Volume % Change
Mar, 2026 $18.14 $14.66 $3.48 225,144.0 -12.72%
Feb, 2026 $22.32 $18.38 $3.94 24,382.0 +0.00%
exchange_traded_fund VTV
$197.27
price up icon 0.14%
exchange_traded_fund VUG
$450.21
price down icon 1.12%
exchange_traded_fund IJH
$66.90
price down icon 0.15%
exchange_traded_fund EFA
$96.30
price down icon 1.19%
exchange_traded_fund IWF
$438.29
price down icon 1.13%
exchange_traded_fund QQQ
$593.72
price down icon 0.59%
Cap:     |  Volume (24h):