14.80
price up icon5.56%   0.7794
after-market After Hours: 14.77 -0.0294 -0.20%
loading

Direxion Daily Baba Bull 2 X Etf Stock (BABU) Price History

The historical daily chart and data for Direxion Daily Baba Bull 2 X Etf stock (BABU), show that the latest closing stock price as of April 14, 2026, is $14.80.
  • Direxion Daily Baba Bull 2 X Etf all-time high stock price is $22.32, occurred on February 13, 2026.
  • The lowest Direxion Daily Baba Bull 2 X Etf stock price recorded was $12.01 on April 07, 2026. Since then, Direxion Daily Baba Bull 2 X Etf's stock price has risen over 23.23% to $14.80 now.
  • The 52-week high stock price for BABU is $22.32, representing a 50.82% increase from the current share price, occurred on February 13, 2026.
  • The 52-week low stock price for BABU is $12.01, indicating a -18.85% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about BABU historical price data:
Date High Low High - Low Volume % Change
Apr 14, 2026 $15.08 $14.20 $0.885 38,825.0 +5.56%
Apr 13, 2026 $14.05 $13.52 $0.53 26,498.0 +0.79%
Apr 10, 2026 $14.40 $13.91 $0.49 20,275.0 -0.48%
Apr 09, 2026 $14.01 $13.39 $0.624 35,052.0 +3.73%
Apr 08, 2026 $14.21 $13.42 $0.79 51,537.0 +9.50%
Apr 07, 2026 $12.60 $12.01 $0.59 15,790.0 -4.75%
Apr 06, 2026 $13.11 $12.82 $0.2854 6,752.0 +0.78%
Apr 02, 2026 $12.91 $12.45 $0.46 27,587.0 -3.26%
Apr 01, 2026 $13.65 $13.23 $0.425 31,766.0 -2.53%
Mar 31, 2026 $13.62 $12.71 $0.91 7,748.0 +5.43%
Mar 30, 2026 $13.10 $12.89 $0.21 2,682.0 -0.88%
Mar 27, 2026 $13.34 $12.95 $0.39 18,383.0 -4.48%
Mar 26, 2026 $13.99 $13.50 $0.49 12,929.0 -7.35%
Mar 25, 2026 $14.73 $14.40 $0.325 25,167.0 +7.27%
Mar 24, 2026 $13.72 $13.37 $0.35 10,528.0 -1.20%
Mar 23, 2026 $14.11 $13.18 $0.932 35,649.0 +5.72%
Mar 20, 2026 $13.70 $13.12 $0.5802 20,204.0 -4.01%
Mar 19, 2026 $14.03 $12.78 $1.25 153,123.0 -14.68%
Mar 18, 2026 $16.96 $16.00 $0.96 39,237.0 -2.40%
Mar 17, 2026 $16.87 $16.32 $0.55 44,117.0 -0.68%

Direxion Daily Baba Bull 2 X Etf Stock (BABU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Baba Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BABU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Baba Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Baba Bull 2 X Etf Stock (BABU) Price History 2026

Month High Low High - Low Volume % Change
Apr, 2026 $15.08 $12.01 $3.07 292,907.0 +8.86%
Mar, 2026 $18.14 $12.71 $5.43 601,861.0 -26.66%
Feb, 2026 $22.32 $18.38 $3.94 24,382.0 +0.00%
VTV VTV
$202.96
price up icon 0.17%
VUG VUG
$476.72
price up icon 2.00%
IJH IJH
$71.57
price up icon 0.51%
EFA EFA
$103.64
price up icon 0.81%
IWF IWF
$460.57
price up icon 1.80%
QQQ QQQ
$628.60
price up icon 1.82%
Cap:     |  Volume (24h):