Get the Stockscreener App
9.2671
0.77%
0.0708
After Hours:
9.20
-0.0671
-0.72%
Direxion Daily Baba Bull 2 X Etf Stock (BABU) Price History
The historical daily chart and data for Direxion Daily Baba Bull 2 X Etf stock (BABU), show that the latest closing stock price as of October 14, 2026, is $9.2671.
- Direxion Daily Baba Bull 2 X Etf all-time high stock price is $24.48, occurred on February 12, 2026.
- The lowest Direxion Daily Baba Bull 2 X Etf stock price recorded was $6.87 on June 26, 2026. Since then, Direxion Daily Baba Bull 2 X Etf's stock price has risen over 34.89% to $9.2671 now.
- The 52-week high stock price for BABU is $24.48, representing a 164.16% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for BABU is $6.87, indicating a -25.87% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about BABU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $9.40 | $9.03 | $0.375 | 63,362.0 | +0.77% |
| Oct 13, 2026 | $9.36 | $8.97 | $0.391 | 30,170.0 | +0.58% |
| Oct 12, 2026 | $9.20 | $8.96 | $0.24 | 27,480.0 | -1.26% |
| Oct 09, 2026 | $9.29 | $8.89 | $0.395 | 105,374.0 | +10.23% |
| Oct 08, 2026 | $8.88 | $8.23 | $0.645 | 87,069.0 | -2.10% |
| Oct 07, 2026 | $8.64 | $8.49 | $0.1455 | 130,339.0 | -4.29% |
| Oct 06, 2026 | $9.21 | $8.78 | $0.4296 | 30,152.0 | -2.87% |
| Oct 05, 2026 | $9.30 | $8.72 | $0.58 | 227,401.0 | +9.24% |
| Oct 02, 2026 | $8.62 | $8.34 | $0.28 | 277,727.0 | -2.79% |
| Oct 01, 2026 | $9.01 | $8.64 | $0.3686 | 42,647.0 | -0.34% |
| Sep 30, 2026 | $8.94 | $8.72 | $0.22 | 37,888.0 | -0.46% |
| Sep 29, 2026 | $8.88 | $8.72 | $0.1551 | 52,407.0 | -2.14% |
| Sep 28, 2026 | $9.15 | $8.95 | $0.20 | 53,537.0 | -1.53% |
| Sep 25, 2026 | $9.34 | $9.07 | $0.27 | 75,607.0 | -1.84% |
| Sep 24, 2026 | $9.45 | $9.18 | $0.27 | 121,812.0 | -0.31% |
| Sep 23, 2026 | $9.54 | $9.25 | $0.2899 | 190,350.0 | -9.47% |
| Sep 22, 2026 | $11.00 | $10.24 | $0.76 | 242,788.0 | +0.18% |
| Sep 21, 2026 | $10.28 | $9.81 | $0.465 | 163,668.0 | +4.61% |
| Sep 18, 2026 | $9.86 | $9.48 | $0.3799 | 132,712.0 | +8.56% |
| Sep 17, 2026 | $9.07 | $8.83 | $0.2451 | 46,210.0 | +2.66% |
| Sep 16, 2026 | $9.00 | $8.72 | $0.2858 | 52,402.0 | -4.10% |
| Sep 15, 2026 | $9.45 | $9.15 | $0.30 | 45,766.0 | +0.06% |
Direxion Daily Baba Bull 2 X Etf Stock (BABU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Baba Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BABU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Baba Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Baba Bull 2 X Etf Stock (BABU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.40 | $8.23 | $1.17 | 1,021,721.0 | +6.27% |
| Sep, 2026 | $11.00 | $8.72 | $2.28 | 1,716,087.0 | -13.06% |
| Aug, 2026 | $13.80 | $10.02 | $3.78 | 2,579,064.0 | -15.29% |
| Jul, 2026 | $11.88 | $7.38 | $4.50 | 7,261,614.0 | +57.45% |
| Jun, 2026 | $14.73 | $6.87 | $7.86 | 1,359,666.0 | -40.74% |
| May, 2026 | $17.95 | $12.56 | $5.39 | 976,705.0 | -14.12% |
| Apr, 2026 | $17.62 | $12.01 | $5.61 | 617,118.0 | +8.69% |
| Mar, 2026 | $18.14 | $12.71 | $5.43 | 601,861.0 | -26.66% |
| Feb, 2026 | $24.48 | $18.38 | $6.10 | 26,589.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):