Get the Stockscreener App
10.24
4.61%
0.4516
After Hours:
10.27
0.0284
+0.28%
Direxion Daily Baba Bull 2 X Etf Stock (BABU) Price History
The historical daily chart and data for Direxion Daily Baba Bull 2 X Etf stock (BABU), show that the latest closing stock price as of September 21, 2026, is $10.24.
- Direxion Daily Baba Bull 2 X Etf all-time high stock price is $22.32, occurred on February 13, 2026.
- The lowest Direxion Daily Baba Bull 2 X Etf stock price recorded was $6.87 on June 26, 2026. Since then, Direxion Daily Baba Bull 2 X Etf's stock price has risen over 49.08% to $10.24 now.
- The 52-week high stock price for BABU is $22.32, representing a 117.93% increase from the current share price, occurred on February 13, 2026.
- The 52-week low stock price for BABU is $6.87, indicating a -32.92% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about BABU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $10.28 | $9.81 | $0.465 | 163,668.0 | +4.61% |
| Sep 18, 2026 | $9.86 | $9.48 | $0.3799 | 132,712.0 | +8.56% |
| Sep 17, 2026 | $9.07 | $8.83 | $0.2451 | 46,210.0 | +2.66% |
| Sep 16, 2026 | $9.00 | $8.72 | $0.2858 | 52,402.0 | -4.10% |
| Sep 15, 2026 | $9.45 | $9.15 | $0.30 | 45,766.0 | +0.06% |
| Sep 14, 2026 | $9.27 | $8.92 | $0.3499 | 73,105.0 | -0.06% |
| Sep 11, 2026 | $9.37 | $9.13 | $0.244 | 31,106.0 | +1.33% |
| Sep 10, 2026 | $9.13 | $8.91 | $0.22 | 78,983.0 | -1.89% |
| Sep 09, 2026 | $9.55 | $9.19 | $0.36 | 51,077.0 | -5.40% |
| Sep 08, 2026 | $9.82 | $9.52 | $0.305 | 32,453.0 | -0.99% |
| Sep 04, 2026 | $9.88 | $9.68 | $0.195 | 43,242.0 | +2.46% |
| Sep 03, 2026 | $9.65 | $9.29 | $0.3591 | 62,372.0 | -0.40% |
| Sep 02, 2026 | $9.82 | $9.59 | $0.235 | 62,053.0 | -1.63% |
| Sep 01, 2026 | $9.97 | $9.73 | $0.244 | 66,549.0 | -2.29% |
| Aug 31, 2026 | $10.45 | $10.02 | $0.4301 | 73,922.0 | -7.88% |
| Aug 28, 2026 | $11.03 | $10.69 | $0.34 | 93,867.0 | +4.30% |
| Aug 27, 2026 | $10.74 | $10.26 | $0.48 | 147,770.0 | -5.95% |
| Aug 26, 2026 | $11.40 | $11.03 | $0.37 | 98,486.0 | +0.61% |
| Aug 25, 2026 | $11.05 | $10.72 | $0.33 | 214,192.0 | +1.49% |
| Aug 24, 2026 | $11.21 | $10.53 | $0.6784 | 138,899.0 | -1.36% |
Direxion Daily Baba Bull 2 X Etf Stock (BABU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Baba Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BABU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Baba Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Baba Bull 2 X Etf Stock (BABU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.28 | $8.72 | $1.56 | 1,105,366.0 | +2.11% |
| Aug, 2026 | $13.80 | $10.02 | $3.78 | 2,579,064.0 | -15.29% |
| Jul, 2026 | $11.88 | $7.38 | $4.50 | 7,261,614.0 | +57.45% |
| Jun, 2026 | $14.73 | $6.87 | $7.86 | 1,359,666.0 | -40.74% |
| May, 2026 | $17.95 | $12.56 | $5.39 | 976,705.0 | -14.12% |
| Apr, 2026 | $17.62 | $12.01 | $5.61 | 617,118.0 | +8.69% |
| Mar, 2026 | $18.14 | $12.71 | $5.43 | 601,861.0 | -26.66% |
| Feb, 2026 | $22.32 | $18.38 | $3.94 | 24,382.0 | +0.00% |
2.56%
Cap:
|
Volume (24h):