Get the Stockscreener App
11.18
1.30%
0.1433
Direxion Daily Baba Bull 2 X Etf Stock (BABU) Price History
The historical daily chart and data for Direxion Daily Baba Bull 2 X Etf stock (BABU), show that the latest closing stock price as of August 26, 2026, is $11.18.
- Direxion Daily Baba Bull 2 X Etf all-time high stock price is $22.32, occurred on February 13, 2026.
- The lowest Direxion Daily Baba Bull 2 X Etf stock price recorded was $6.87 on June 26, 2026. Since then, Direxion Daily Baba Bull 2 X Etf's stock price has risen over 62.67% to $11.18 now.
- The 52-week high stock price for BABU is $22.32, representing a 99.72% increase from the current share price, occurred on February 13, 2026.
- The 52-week low stock price for BABU is $6.87, indicating a -38.53% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about BABU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2026 | $11.40 | $11.03 | $0.37 | 47,798.0 | +1.61% |
| Aug 25, 2026 | $11.05 | $10.72 | $0.33 | 214,192.0 | +1.49% |
| Aug 24, 2026 | $11.21 | $10.53 | $0.6784 | 138,899.0 | -1.36% |
| Aug 21, 2026 | $12.13 | $11.02 | $1.11 | 438,566.0 | -17.27% |
| Aug 20, 2026 | $13.33 | $11.53 | $1.80 | 205,413.0 | +2.38% |
| Aug 19, 2026 | $13.10 | $12.77 | $0.335 | 79,031.0 | +1.01% |
| Aug 18, 2026 | $12.95 | $12.53 | $0.42 | 84,361.0 | +5.66% |
| Aug 17, 2026 | $12.46 | $11.97 | $0.49 | 59,018.0 | +1.72% |
| Aug 14, 2026 | $12.23 | $11.80 | $0.43 | 41,800.0 | +2.42% |
| Aug 13, 2026 | $11.95 | $11.61 | $0.34 | 90,439.0 | -4.88% |
| Aug 12, 2026 | $12.40 | $12.04 | $0.359 | 55,829.0 | -4.21% |
| Aug 11, 2026 | $13.09 | $12.81 | $0.275 | 67,092.0 | -6.89% |
| Aug 10, 2026 | $13.80 | $12.99 | $0.81 | 75,301.0 | +6.24% |
| Aug 07, 2026 | $13.00 | $12.53 | $0.4699 | 68,938.0 | +2.44% |
| Aug 06, 2026 | $12.74 | $12.46 | $0.2746 | 39,909.0 | -3.05% |
| Aug 05, 2026 | $13.53 | $13.00 | $0.53 | 56,422.0 | -0.77% |
| Aug 04, 2026 | $13.25 | $12.61 | $0.6403 | 109,959.0 | +2.89% |
| Aug 03, 2026 | $13.22 | $12.57 | $0.6546 | 339,850.0 | +8.11% |
| Jul 31, 2026 | $11.88 | $11.28 | $0.595 | 162,491.0 | +10.54% |
| Jul 30, 2026 | $10.74 | $10.19 | $0.55 | 74,419.0 | +2.10% |
| Jul 29, 2026 | $10.91 | $10.32 | $0.59 | 127,249.0 | -0.57% |
| Jul 28, 2026 | $10.67 | $10.27 | $0.4037 | 30,565.0 | +0.48% |
Direxion Daily Baba Bull 2 X Etf Stock (BABU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Baba Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BABU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Baba Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Baba Bull 2 X Etf Stock (BABU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $13.80 | $10.53 | $3.27 | 2,212,817.0 | -5.32% |
| Jul, 2026 | $11.88 | $7.38 | $4.50 | 7,261,614.0 | +57.45% |
| Jun, 2026 | $14.73 | $6.87 | $7.86 | 1,359,666.0 | -40.74% |
| May, 2026 | $17.95 | $12.56 | $5.39 | 976,705.0 | -14.12% |
| Apr, 2026 | $17.62 | $12.01 | $5.61 | 617,118.0 | +8.69% |
| Mar, 2026 | $18.14 | $12.71 | $5.43 | 601,861.0 | -26.66% |
| Feb, 2026 | $22.32 | $18.38 | $3.94 | 24,382.0 | +0.00% |
0.09%
0.66%
Cap:
|
Volume (24h):