Get the Stockscreener App
16.18
1.85%
0.2937
Direxion Daily Baba Bull 2 X Etf Stock (BABU) Price History
The historical daily chart and data for Direxion Daily Baba Bull 2 X Etf stock (BABU), show that the latest closing stock price as of March 13, 2026, is $16.18.
- Direxion Daily Baba Bull 2 X Etf all-time high stock price is $22.32, occurred on February 13, 2026.
- The lowest Direxion Daily Baba Bull 2 X Etf stock price recorded was $14.66 on March 09, 2026. Since then, Direxion Daily Baba Bull 2 X Etf's stock price has risen over 10.36% to $16.18 now.
- The 52-week high stock price for BABU is $22.32, representing a 37.95% increase from the current share price, occurred on February 13, 2026.
- The 52-week low stock price for BABU is $14.66, indicating a -9.39% decrease from the current share price, occurred on March 09, 2026.
The table below shows more information about BABU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $16.48 | $16.07 | $0.4073 | 8,675.0 | +1.85% |
| Mar 12, 2026 | $16.35 | $15.77 | $0.58 | 5,211.0 | -3.25% |
| Mar 11, 2026 | $16.47 | $16.14 | $0.33 | 7,356.0 | -0.91% |
| Mar 10, 2026 | $16.99 | $16.10 | $0.89 | 22,098.0 | +5.76% |
| Mar 09, 2026 | $15.67 | $14.66 | $1.01 | 30,600.0 | +2.71% |
| Mar 06, 2026 | $15.59 | $14.84 | $0.75 | 33,466.0 | +1.67% |
| Mar 05, 2026 | $15.39 | $14.82 | $0.5699 | 28,695.0 | -4.82% |
| Mar 04, 2026 | $16.15 | $15.66 | $0.485 | 40,840.0 | -3.45% |
| Mar 03, 2026 | $16.57 | $15.84 | $0.73 | 31,369.0 | -9.99% |
| Mar 02, 2026 | $18.14 | $17.46 | $0.6796 | 8,159.0 | -2.15% |
| Feb 27, 2026 | $18.63 | $18.38 | $0.25 | 1,153.0 | -5.55% |
| Feb 26, 2026 | $19.63 | $19.11 | $0.5211 | 1,383.0 | -5.55% |
| Feb 25, 2026 | $20.93 | $20.44 | $0.49 | 448.0 | -1.30% |
| Feb 24, 2026 | $21.05 | $20.61 | $0.444 | 635.0 | +0.18% |
| Feb 23, 2026 | $21.02 | $21.02 | $0.00 | 576.0 | -1.73% |
| Feb 20, 2026 | $21.66 | $20.54 | $1.12 | 4,946.0 | +0.03% |
| Feb 19, 2026 | $21.63 | $21.15 | $0.48 | 4,707.0 | -2.22% |
| Feb 18, 2026 | $22.18 | $21.85 | $0.33 | 5,308.0 | +0.64% |
| Feb 17, 2026 | $21.75 | $21.73 | $0.0231 | 958.0 | -0.15% |
Direxion Daily Baba Bull 2 X Etf Stock (BABU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Baba Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BABU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Baba Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Baba Bull 2 X Etf Stock (BABU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $18.14 | $14.66 | $3.48 | 225,144.0 | -12.72% |
| Feb, 2026 | $22.32 | $18.38 | $3.94 | 24,382.0 | +0.00% |
0.14%
1.12%
Cap:
|
Volume (24h):