Get the Stockscreener App
0.0085
98.45%
-0.5415
Buildablock Corp Stock (BABL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Buildablock Corp Stock (BABL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Buildablock Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BABL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Buildablock Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Buildablock Corp Stock (BABL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Buildablock Corp Stock (BABL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $0.85 | $0.42 | $0.43 | 2,407.9 | +39.34% |
| Jul, 2024 | $0.61 | $0.34 | $0.27 | 14,030.1 | +79.41% |
| Jun, 2024 | $0.59 | $0.25 | $0.34 | 14,209.7 | -15.00% |
| May, 2024 | $0.85 | $0.40 | $0.45 | 27,709.0 | -55.56% |
| Apr, 2024 | $1.20 | $0.65 | $0.55 | 10,688.9 | -25.00% |
| Mar, 2024 | $2.80 | $0.52 | $2.28 | 30,846.5 | -57.14% |
| Feb, 2024 | $3.70 | $1.50 | $2.20 | 10,558.9 | -24.32% |
| Jan, 2024 | $3.70 | $0.91 | $2.79 | 22,300.5 | +20,456% |
Buildablock Corp Stock (BABL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.025 | $0.011 | $0.014 | 364,121.0 | +38.46% |
| Nov, 2023 | $0.025 | $0.0051 | $0.0199 | 2,121,874.0 | -23.53% |
| Oct, 2023 | $0.026 | $0.0042 | $0.0218 | 556,077.0 | -15.00% |
| Sep, 2023 | $0.029 | $0.0093 | $0.0197 | 1,136,755.0 | -18.37% |
| Aug, 2023 | $0.0274 | $0.0055 | $0.0219 | 3,844,671.0 | +64.43% |
| Jul, 2023 | $0.0149 | $0.0042 | $0.0107 | 534,785.0 | +49.00% |
| Jun, 2023 | $0.02 | $0.003 | $0.017 | 519,636.0 | -39.39% |
| May, 2023 | $0.0179 | $0.0051 | $0.0128 | 1,321,296.0 | -27.95% |
| Apr, 2023 | $0.0263 | $0.015 | $0.0113 | 1,256,493.0 | -13.26% |
| Mar, 2023 | $0.033 | $0.014 | $0.019 | 2,514,897.0 | +32.00% |
| Feb, 2023 | $0.0452 | $0.02 | $0.0252 | 2,165,654.0 | -48.59% |
| Jan, 2023 | $0.045 | $0.016 | $0.029 | 2,232,588.0 | +116.11% |
0.92%
0.08%
Cap:
|
Volume (24h):