0.8155
price down icon4.00%   -0.034
 
loading

BAB Inc Stock (BABB) Price History

Date High Low High - Low Volume % Change
May 28, 2025 $0.8155 $0.8155 $0.00 150.0 -4.00%
May 19, 2025 $0.8495 $0.7631 $0.0865 3,463.0 +7.35%
May 16, 2025 $0.84 $0.7913 $0.0487 10,912.0 -3.50%
May 15, 2025 $0.82 $0.8052 $0.0148 8,907.0 +1.86%
May 14, 2025 $0.874 $0.7902 $0.0838 11,533.0 -4.16%
May 13, 2025 $0.8774 $0.825 $0.0524 8,437.0 +2.44%
May 12, 2025 $0.8785 $0.7901 $0.0884 10,525.0 -2.31%
May 09, 2025 $0.84 $0.8394 $0.00065 1,558.0 +1.13%
May 08, 2025 $0.8815 $0.80 $0.0815 1,147.0 -1.19%
May 07, 2025 $0.84 $0.81 $0.03 2,575.0 -0.28%
May 06, 2025 $0.8424 $0.801 $0.0414 15,033.0 +2.93%
May 05, 2025 $0.8184 $0.7561 $0.0623 4,295.0 -1.33%
May 02, 2025 $0.8296 $0.7787 $0.051 4,515.0 +1.79%
May 01, 2025 $0.8287 $0.7876 $0.0411 1,284.0 -0.56%
Apr 30, 2025 $0.83 $0.8195 $0.0105 566.0 -0.28%
Apr 29, 2025 $0.8218 $0.8218 $0.00 1,019.0 +0.00%

BAB Inc Stock (BABB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BAB Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BABB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BAB Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

BAB Inc Stock (BABB) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.8815 $0.7561 $0.1254 84,334.0 -0.49%
Apr, 2025 $0.85 $0.7501 $0.0999 157,176.0 +1.17%
Mar, 2025 $0.8994 $0.7805 $0.1189 190,136.0 -5.00%
Feb, 2025 $0.93 $0.8008 $0.1292 181,404.0 -4.20%
Jan, 2025 $1.04 $0.72 $0.32 329,691.0 +15.58%

BAB Inc Stock (BABB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.9675 $0.78 $0.1875 286,550.0 +3.76%
Nov, 2024 $0.8495 $0.7652 $0.0843 127,356.0 +0.13%
Oct, 2024 $0.80 $0.748 $0.052 65,209.0 +5.81%
Sep, 2024 $0.7998 $0.7403 $0.0595 60,714.0 -3.35%
Aug, 2024 $0.899 $0.7501 $0.1489 69,973.0 -13.10%
Jul, 2024 $0.90 $0.7798 $0.1202 141,204.0 +15.29%
Jun, 2024 $0.82 $0.7506 $0.0694 79,986.0 +1.21%
May, 2024 $0.7987 $0.7501 $0.0486 35,362.0 -1.33%
Apr, 2024 $0.7995 $0.7401 $0.0594 73,158.0 -2.30%
Mar, 2024 $0.7998 $0.67 $0.1298 78,443.0 -0.08%
Feb, 2024 $0.7999 $0.72 $0.0799 55,755.0 +6.65%
Jan, 2024 $0.75 $0.6756 $0.0744 58,569.0 +4.21%

BAB Inc Stock (BABB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.7495 $0.7102 $0.0393 87,731.0 +1.28%
Nov, 2023 $0.75 $0.7051 $0.0449 30,567.0 +1.28%
Oct, 2023 $0.75 $0.6905 $0.0595 61,513.0 -2.56%
Sep, 2023 $0.7985 $0.6905 $0.108 133,664.0 -2.70%
Aug, 2023 $0.77 $0.691 $0.079 18,613.0 +4.08%
Jul, 2023 $0.85 $0.69 $0.16 176,559.0 +3.04%
Jun, 2023 $0.749 $0.69 $0.059 113,356.0 -5.02%
May, 2023 $0.8175 $0.70 $0.1175 239,106.0 -9.75%
Apr, 2023 $0.85 $0.7801 $0.0699 21,202.0 +0.62%
Mar, 2023 $0.8625 $0.78 $0.0825 29,688.0 -8.03%
Feb, 2023 $0.8699 $0.7816 $0.0883 55,976.0 +7.40%
Jan, 2023 $0.915 $0.741 $0.174 104,439.0 +3.83%
$0.159
price up icon 0.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):