Get the Stockscreener App
0.9011
0.36%
0.00323
After Hours:
.83
-0.0711
-7.89%
BAB Inc Stock (BABB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 22, 2026 | $0.91 | $0.8802 | $0.0298 | 405.0 | +0.36% |
| Jun 08, 2026 | $0.9199 | $0.8978 | $0.0221 | 4,761.0 | +0.71% |
| Jun 05, 2026 | $0.90 | $0.8913 | $0.0087 | 6,698.0 | +0.01% |
| Jun 04, 2026 | $0.915 | $0.8914 | $0.0236 | 2,959.0 | -3.10% |
| Jun 03, 2026 | $0.9199 | $0.8976 | $0.0223 | 1,809.0 | +1.09% |
| Jun 02, 2026 | $0.91 | $0.8763 | $0.0337 | 7,491.0 | -0.68% |
| Jun 01, 2026 | $0.92 | $0.89 | $0.03 | 6,206.0 | +1.80% |
| May 29, 2026 | $0.92 | $0.90 | $0.02 | 3,062.0 | -0.83% |
| May 28, 2026 | $0.93 | $0.8916 | $0.0384 | 15,760.0 | +0.82% |
| May 27, 2026 | $0.9292 | $0.90 | $0.0292 | 3,339.0 | +0.01% |
BAB Inc Stock (BABB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BAB Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BABB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BAB Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
BAB Inc Stock (BABB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.92 | $0.8763 | $0.0437 | 30,329.0 | +0.12% |
| May, 2026 | $1.00 | $0.8916 | $0.1084 | 91,832.0 | -1.10% |
| Apr, 2026 | $0.9225 | $0.86 | $0.0625 | 72,985.0 | -0.64% |
| Mar, 2026 | $1.00 | $0.88 | $0.12 | 104,152.0 | -8.39% |
| Feb, 2026 | $1.00 | $0.94 | $0.06 | 109,322.0 | +6.36% |
| Jan, 2026 | $1.02 | $0.83 | $0.19 | 208,941.0 | -5.16% |
BAB Inc Stock (BABB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.03 | $0.8173 | $0.2127 | 337,515.0 | +17.08% |
| Nov, 2025 | $0.97 | $0.80 | $0.17 | 344,958.0 | -12.82% |
| Oct, 2025 | $1.02 | $0.95 | $0.07 | 309,445.0 | -2.03% |
| Sep, 2025 | $1.01 | $0.90 | $0.11 | 200,115.0 | +3.16% |
| Aug, 2025 | $1.00 | $0.89 | $0.11 | 254,954.0 | +5.87% |
| Jul, 2025 | $0.902 | $0.752 | $0.15 | 384,636.0 | +5.98% |
| Jun, 2025 | $0.85 | $0.8001 | $0.0499 | 144,578.0 | +4.32% |
| May, 2025 | $0.902 | $0.7561 | $0.1459 | 137,505.0 | -0.96% |
| Apr, 2025 | $0.85 | $0.7501 | $0.0999 | 157,176.0 | +1.17% |
| Mar, 2025 | $0.8994 | $0.7805 | $0.1189 | 190,136.0 | -5.00% |
| Feb, 2025 | $0.93 | $0.8008 | $0.1292 | 181,404.0 | -4.20% |
| Jan, 2025 | $1.04 | $0.72 | $0.32 | 329,700.0 | +15.58% |
BAB Inc Stock (BABB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9675 | $0.78 | $0.1875 | 286,550.0 | +3.76% |
| Nov, 2024 | $0.8495 | $0.7652 | $0.0843 | 127,356.0 | +0.13% |
| Oct, 2024 | $0.80 | $0.748 | $0.052 | 65,209.0 | +5.81% |
| Sep, 2024 | $0.7998 | $0.7403 | $0.0595 | 60,714.0 | -3.35% |
| Aug, 2024 | $0.899 | $0.7501 | $0.1489 | 69,973.0 | -13.09% |
| Jul, 2024 | $0.90 | $0.7798 | $0.1202 | 141,204.0 | +15.29% |
| Jun, 2024 | $0.82 | $0.7506 | $0.0694 | 79,986.0 | +1.21% |
| May, 2024 | $0.7987 | $0.7501 | $0.0486 | 35,362.0 | -1.33% |
| Apr, 2024 | $0.7995 | $0.7401 | $0.0594 | 73,158.0 | -2.30% |
| Mar, 2024 | $0.7998 | $0.67 | $0.1298 | 78,443.0 | -0.08% |
| Feb, 2024 | $0.7999 | $0.72 | $0.0799 | 55,755.0 | +6.65% |
| Jan, 2024 | $0.75 | $0.6756 | $0.0744 | 58,569.0 | +4.21% |
0.27%
0.34%
Cap:
|
Volume (24h):