Get the Stockscreener App
0.9416
0.17%
0.0016
BAB Inc Stock (BABB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2026 | $0.952 | $0.9416 | $0.0104 | 920.0 | +0.17% |
| May 08, 2026 | $0.94 | $0.9186 | $0.0214 | 5,526.0 | +0.38% |
| May 07, 2026 | $0.95 | $0.9162 | $0.0338 | 9,621.0 | +2.14% |
| May 06, 2026 | $0.95 | $0.91 | $0.04 | 1,460.0 | +1.30% |
| May 05, 2026 | $0.905 | $0.905 | $0.00 | 216.0 | +0.00% |
| May 04, 2026 | $0.94 | $0.905 | $0.035 | 3,510.0 | -2.06% |
| May 01, 2026 | $0.924 | $0.905 | $0.019 | 5,322.0 | +1.54% |
| Apr 30, 2026 | $0.91 | $0.905 | $0.005 | 1,052.0 | +1.11% |
| Apr 29, 2026 | $0.9048 | $0.90 | $0.0048 | 1,202.0 | -0.83% |
| Apr 28, 2026 | $0.9075 | $0.9025 | $0.005 | 299.0 | -0.27% |
| Apr 27, 2026 | $0.91 | $0.90 | $0.01 | 3,914.0 | +0.55% |
| Apr 24, 2026 | $0.91 | $0.90 | $0.01 | 1,400.0 | -0.28% |
| Apr 23, 2026 | $0.9225 | $0.90 | $0.0225 | 3,002.0 | -1.36% |
| Apr 22, 2026 | $0.92 | $0.9075 | $0.0125 | 905.0 | +1.10% |
| Apr 21, 2026 | $0.92 | $0.9005 | $0.0195 | 7,469.0 | +0.00% |
| Apr 20, 2026 | $0.91 | $0.9011 | $0.0089 | 424.0 | +1.11% |
| Apr 17, 2026 | $0.90 | $0.8867 | $0.0133 | 1,037.0 | -0.21% |
| Apr 16, 2026 | $0.9019 | $0.9019 | $0.00 | 676.0 | +0.21% |
| Apr 15, 2026 | $0.91 | $0.892 | $0.018 | 4,191.0 | -0.99% |
BAB Inc Stock (BABB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BAB Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BABB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BAB Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
BAB Inc Stock (BABB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.952 | $0.905 | $0.047 | 26,575.0 | +3.47% |
| Apr, 2026 | $0.9225 | $0.86 | $0.0625 | 72,985.0 | -0.64% |
| Mar, 2026 | $1.00 | $0.88 | $0.12 | 104,152.0 | -8.39% |
| Feb, 2026 | $1.00 | $0.94 | $0.06 | 109,322.0 | +6.36% |
| Jan, 2026 | $1.02 | $0.83 | $0.19 | 208,941.0 | -5.16% |
BAB Inc Stock (BABB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.03 | $0.8173 | $0.2127 | 337,515.0 | +17.08% |
| Nov, 2025 | $0.97 | $0.80 | $0.17 | 344,958.0 | -12.82% |
| Oct, 2025 | $1.02 | $0.95 | $0.07 | 309,445.0 | -2.03% |
| Sep, 2025 | $1.01 | $0.90 | $0.11 | 200,115.0 | +3.16% |
| Aug, 2025 | $1.00 | $0.89 | $0.11 | 254,954.0 | +5.87% |
| Jul, 2025 | $0.902 | $0.752 | $0.15 | 384,636.0 | +5.98% |
| Jun, 2025 | $0.85 | $0.8001 | $0.0499 | 144,578.0 | +4.32% |
| May, 2025 | $0.902 | $0.7561 | $0.1459 | 137,505.0 | -0.96% |
| Apr, 2025 | $0.85 | $0.7501 | $0.0999 | 157,176.0 | +1.17% |
| Mar, 2025 | $0.8994 | $0.7805 | $0.1189 | 190,136.0 | -5.00% |
| Feb, 2025 | $0.93 | $0.8008 | $0.1292 | 181,404.0 | -4.20% |
| Jan, 2025 | $1.04 | $0.72 | $0.32 | 329,700.0 | +15.58% |
BAB Inc Stock (BABB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9675 | $0.78 | $0.1875 | 286,550.0 | +3.76% |
| Nov, 2024 | $0.8495 | $0.7652 | $0.0843 | 127,356.0 | +0.13% |
| Oct, 2024 | $0.80 | $0.748 | $0.052 | 65,209.0 | +5.81% |
| Sep, 2024 | $0.7998 | $0.7403 | $0.0595 | 60,714.0 | -3.35% |
| Aug, 2024 | $0.899 | $0.7501 | $0.1489 | 69,973.0 | -13.09% |
| Jul, 2024 | $0.90 | $0.7798 | $0.1202 | 141,204.0 | +15.29% |
| Jun, 2024 | $0.82 | $0.7506 | $0.0694 | 79,986.0 | +1.21% |
| May, 2024 | $0.7987 | $0.7501 | $0.0486 | 35,362.0 | -1.33% |
| Apr, 2024 | $0.7995 | $0.7401 | $0.0594 | 73,158.0 | -2.30% |
| Mar, 2024 | $0.7998 | $0.67 | $0.1298 | 78,443.0 | -0.08% |
| Feb, 2024 | $0.7999 | $0.72 | $0.0799 | 55,755.0 | +6.65% |
| Jan, 2024 | $0.75 | $0.6756 | $0.0744 | 58,569.0 | +4.21% |
0.27%
0.34%
Cap:
|
Volume (24h):