Get the Stockscreener App
0.8155
4.00%
-0.034
BAB Inc Stock (BABB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $0.8155 | $0.8155 | $0.00 | 150.0 | -4.00% |
| May 19, 2025 | $0.8495 | $0.7631 | $0.0865 | 3,463.0 | +7.35% |
| May 16, 2025 | $0.84 | $0.7913 | $0.0487 | 10,912.0 | -3.50% |
| May 15, 2025 | $0.82 | $0.8052 | $0.0148 | 8,907.0 | +1.86% |
| May 14, 2025 | $0.874 | $0.7902 | $0.0838 | 11,533.0 | -4.16% |
| May 13, 2025 | $0.8774 | $0.825 | $0.0524 | 8,437.0 | +2.44% |
| May 12, 2025 | $0.8785 | $0.7901 | $0.0884 | 10,525.0 | -2.31% |
| May 09, 2025 | $0.84 | $0.8394 | $0.00065 | 1,558.0 | +1.13% |
| May 08, 2025 | $0.8815 | $0.80 | $0.0815 | 1,147.0 | -1.19% |
| May 07, 2025 | $0.84 | $0.81 | $0.03 | 2,575.0 | -0.28% |
| May 06, 2025 | $0.8424 | $0.801 | $0.0414 | 15,033.0 | +2.93% |
| May 05, 2025 | $0.8184 | $0.7561 | $0.0623 | 4,295.0 | -1.33% |
| May 02, 2025 | $0.8296 | $0.7787 | $0.051 | 4,515.0 | +1.79% |
| May 01, 2025 | $0.8287 | $0.7876 | $0.0411 | 1,284.0 | -0.56% |
| Apr 30, 2025 | $0.83 | $0.8195 | $0.0105 | 566.0 | -0.28% |
| Apr 29, 2025 | $0.8218 | $0.8218 | $0.00 | 1,019.0 | +0.00% |
BAB Inc Stock (BABB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BAB Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BABB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BAB Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
BAB Inc Stock (BABB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.8815 | $0.7561 | $0.1254 | 84,334.0 | -0.49% |
| Apr, 2025 | $0.85 | $0.7501 | $0.0999 | 157,176.0 | +1.17% |
| Mar, 2025 | $0.8994 | $0.7805 | $0.1189 | 190,136.0 | -5.00% |
| Feb, 2025 | $0.93 | $0.8008 | $0.1292 | 181,404.0 | -4.20% |
| Jan, 2025 | $1.04 | $0.72 | $0.32 | 329,691.0 | +15.58% |
BAB Inc Stock (BABB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9675 | $0.78 | $0.1875 | 286,550.0 | +3.76% |
| Nov, 2024 | $0.8495 | $0.7652 | $0.0843 | 127,356.0 | +0.13% |
| Oct, 2024 | $0.80 | $0.748 | $0.052 | 65,209.0 | +5.81% |
| Sep, 2024 | $0.7998 | $0.7403 | $0.0595 | 60,714.0 | -3.35% |
| Aug, 2024 | $0.899 | $0.7501 | $0.1489 | 69,973.0 | -13.10% |
| Jul, 2024 | $0.90 | $0.7798 | $0.1202 | 141,204.0 | +15.29% |
| Jun, 2024 | $0.82 | $0.7506 | $0.0694 | 79,986.0 | +1.21% |
| May, 2024 | $0.7987 | $0.7501 | $0.0486 | 35,362.0 | -1.33% |
| Apr, 2024 | $0.7995 | $0.7401 | $0.0594 | 73,158.0 | -2.30% |
| Mar, 2024 | $0.7998 | $0.67 | $0.1298 | 78,443.0 | -0.08% |
| Feb, 2024 | $0.7999 | $0.72 | $0.0799 | 55,755.0 | +6.65% |
| Jan, 2024 | $0.75 | $0.6756 | $0.0744 | 58,569.0 | +4.21% |
BAB Inc Stock (BABB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.7495 | $0.7102 | $0.0393 | 87,731.0 | +1.28% |
| Nov, 2023 | $0.75 | $0.7051 | $0.0449 | 30,567.0 | +1.28% |
| Oct, 2023 | $0.75 | $0.6905 | $0.0595 | 61,513.0 | -2.56% |
| Sep, 2023 | $0.7985 | $0.6905 | $0.108 | 133,664.0 | -2.70% |
| Aug, 2023 | $0.77 | $0.691 | $0.079 | 18,613.0 | +4.08% |
| Jul, 2023 | $0.85 | $0.69 | $0.16 | 176,559.0 | +3.04% |
| Jun, 2023 | $0.749 | $0.69 | $0.059 | 113,356.0 | -5.02% |
| May, 2023 | $0.8175 | $0.70 | $0.1175 | 239,106.0 | -9.75% |
| Apr, 2023 | $0.85 | $0.7801 | $0.0699 | 21,202.0 | +0.62% |
| Mar, 2023 | $0.8625 | $0.78 | $0.0825 | 29,688.0 | -8.03% |
| Feb, 2023 | $0.8699 | $0.7816 | $0.0883 | 55,976.0 | +7.40% |
| Jan, 2023 | $0.915 | $0.741 | $0.174 | 104,439.0 | +3.83% |
0.00%
5.71%
Cap:
|
Volume (24h):