Get the Stockscreener App
14.88
0.17%
-0.025
Alibaba Group Holding Ltd Stock (BABAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | $14.99 | $14.77 | $0.22 | 2,487.0 | -0.17% |
| Aug 01, 2025 | $14.91 | $14.91 | $0.00 | 1,633.0 | -0.96% |
| Jul 31, 2025 | $15.23 | $14.97 | $0.255 | 177,433.0 | -5.37% |
| Jul 30, 2025 | $15.91 | $14.44 | $1.47 | 911.0 | -0.46% |
| Jul 29, 2025 | $15.98 | $15.00 | $0.984 | 149,061.0 | +2.30% |
| Jul 28, 2025 | $16.00 | $15.25 | $0.75 | 9,447.0 | -1.21% |
| Jul 25, 2025 | $15.82 | $15.00 | $0.816 | 873.0 | +3.47% |
| Jul 23, 2025 | $15.73 | $14.55 | $1.18 | 2,950.0 | -4.59% |
| Jul 22, 2025 | $16.02 | $15.73 | $0.294 | 288,854.0 | +1.87% |
| Jul 21, 2025 | $15.73 | $15.31 | $0.416 | 774.0 | +4.74% |
| Jul 18, 2025 | $15.23 | $14.70 | $0.528 | 3,200.0 | +2.06% |
| Jul 17, 2025 | $14.76 | $14.50 | $0.26 | 229,431.0 | +1.46% |
| Jul 16, 2025 | $14.66 | $14.50 | $0.158 | 1,865.0 | +0.00% |
| Jul 15, 2025 | $14.50 | $14.20 | $0.30 | 321,954.0 | +7.01% |
| Jul 14, 2025 | $14.02 | $13.54 | $0.475 | 4,949.0 | -3.34% |
| Jul 11, 2025 | $14.02 | $12.90 | $1.12 | 1,866.0 | +8.13% |
| Jul 10, 2025 | $13.97 | $12.95 | $1.02 | 641,094.0 | +0.06% |
| Jul 09, 2025 | $13.20 | $12.95 | $0.252 | 196,732.0 | -5.57% |
| Jul 08, 2025 | $14.52 | $13.50 | $1.02 | 122,466.0 | +0.88% |
Alibaba Group Holding Ltd Stock (BABAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alibaba Group Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BABAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alibaba Group Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alibaba Group Holding Ltd Stock (BABAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $14.99 | $14.77 | $0.22 | 4,120.0 | -1.13% |
| Jul, 2025 | $16.02 | $12.60 | $3.42 | 2,352,979.0 | +3.47% |
| Jun, 2025 | $15.22 | $13.10 | $2.12 | 2,126,932.0 | +2.12% |
| May, 2025 | $17.03 | $13.94 | $3.09 | 4,054,589.0 | -4.25% |
| Apr, 2025 | $17.59 | $12.02 | $5.58 | 12,440,747.0 | -10.24% |
| Mar, 2025 | $18.91 | $15.80 | $3.11 | 2,405,503.0 | +3.54% |
| Feb, 2025 | $18.48 | $11.79 | $6.69 | 5,850,516.0 | +28.59% |
| Jan, 2025 | $13.50 | $10.02 | $3.48 | 2,549,568.0 | +24.25% |
Alibaba Group Holding Ltd Stock (BABAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.00 | $9.00 | $3.00 | 1,083,435.0 | -2.13% |
| Nov, 2024 | $13.50 | $9.00 | $4.50 | 1,114,861.0 | -10.07% |
| Oct, 2024 | $14.96 | $11.35 | $3.61 | 4,509,440.0 | -6.72% |
| Sep, 2024 | $13.95 | $9.40 | $4.55 | 1,954,441.0 | +25.61% |
| Aug, 2024 | $10.70 | $8.99 | $1.71 | 621,104.0 | +3.59% |
| Jul, 2024 | $10.18 | $8.69 | $1.49 | 1,871,839.0 | +9.94% |
| Jun, 2024 | $10.10 | $8.76 | $1.34 | 2,929,771.0 | -8.72% |
| May, 2024 | $11.20 | $9.16 | $2.04 | 9,475,538.0 | +2.71% |
| Apr, 2024 | $9.60 | $8.41 | $1.19 | 1,550,145.0 | +9.09% |
| Mar, 2024 | $9.68 | $8.71 | $0.97 | 1,824,211.0 | -4.86% |
| Feb, 2024 | $10.00 | $8.80 | $1.20 | 2,359,119.0 | +3.35% |
| Jan, 2024 | $9.67 | $8.08 | $1.59 | 5,441,709.0 | +0.00% |
Alibaba Group Holding Ltd Stock (BABAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $11.22 | $10.10 | $1.12 | 1,001,301.0 | -4.09% |
| Sep, 2023 | $12.18 | $10.41 | $1.77 | 1,995,896.0 | -5.17% |
| Aug, 2023 | $12.76 | $10.69 | $2.07 | 3,340,910.0 | -7.94% |
| Jul, 2023 | $12.92 | $10.15 | $2.77 | 1,374,411.0 | +23.29% |
| Jun, 2023 | $11.80 | $9.99 | $1.81 | 1,637,430.0 | +7.13% |
| May, 2023 | $11.30 | $9.54 | $1.76 | 2,103,677.0 | -5.97% |
| Apr, 2023 | $12.93 | $10.02 | $2.91 | 2,651,087.0 | -20.42% |
| Mar, 2023 | $13.20 | $9.63 | $3.57 | 1,031,869.0 | +13.74% |
| Feb, 2023 | $14.51 | $10.89 | $3.62 | 545,475.0 | -18.97% |
| Jan, 2023 | $15.21 | $11.09 | $4.12 | 603,101.0 | +25.77% |
3.08%
1.23%
Cap:
|
Volume (24h):