15.43
price up icon11.63%   1.608
after-market After Hours: 15.18 -0.254 -1.65%
loading

Alibaba Group Holding Ltd Stock (BABAF) Price History

Date High Low High - Low Volume % Change
Aug 28, 2025 $15.80 $15.43 $0.366 844.0 +11.63%
Aug 18, 2025 $15.41 $13.43 $1.98 2,645.0 -8.68%
Aug 15, 2025 $15.91 $15.14 $0.77 8,506.0 +0.00%
Aug 14, 2025 $15.91 $14.37 $1.54 3,731.0 -3.93%
Aug 13, 2025 $15.91 $15.22 $0.685 8,220.0 +0.46%
Aug 12, 2025 $15.69 $15.69 $0.00 122,098.0 +7.81%
Aug 11, 2025 $15.00 $13.35 $1.65 9,835.0 -0.26%
Aug 07, 2025 $15.89 $14.59 $1.30 1,450.0 -4.64%
Aug 06, 2025 $15.91 $14.89 $1.02 457.0 +3.59%
Aug 05, 2025 $14.99 $14.77 $0.22 4,685.0 -4.09%
Aug 04, 2025 $15.40 $15.40 $0.00 176,534.0 +3.29%
Aug 01, 2025 $14.91 $14.91 $0.00 1,642.0 -0.96%
Jul 31, 2025 $15.23 $14.97 $0.255 177,433.0 -5.37%
Jul 30, 2025 $15.91 $14.44 $1.47 911.0 -0.46%

Alibaba Group Holding Ltd Stock (BABAF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alibaba Group Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BABAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alibaba Group Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alibaba Group Holding Ltd Stock (BABAF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.91 $13.35 $2.56 340,647.0 +2.52%
Jul, 2025 $16.02 $12.60 $3.42 2,352,979.0 +3.47%
Jun, 2025 $15.22 $13.10 $2.12 2,126,932.0 +2.12%
May, 2025 $17.03 $13.94 $3.09 4,054,589.0 -4.25%
Apr, 2025 $17.59 $12.02 $5.58 12,440,747.0 -10.24%
Mar, 2025 $18.91 $15.80 $3.11 2,405,503.0 +3.54%
Feb, 2025 $18.48 $11.79 $6.69 5,850,516.0 +28.59%
Jan, 2025 $13.50 $10.02 $3.48 2,549,568.0 +24.25%

Alibaba Group Holding Ltd Stock (BABAF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.00 $9.00 $3.00 1,083,435.0 -2.13%
Nov, 2024 $13.50 $9.00 $4.50 1,114,861.0 -10.07%
Oct, 2024 $14.96 $11.35 $3.61 4,509,440.0 -6.72%
Sep, 2024 $13.95 $9.40 $4.55 1,954,441.0 +25.61%
Aug, 2024 $10.70 $8.99 $1.71 621,104.0 +3.59%
Jul, 2024 $10.18 $8.69 $1.49 1,871,839.0 +9.94%
Jun, 2024 $10.10 $8.76 $1.34 2,929,771.0 -8.72%
May, 2024 $11.20 $9.16 $2.04 9,475,538.0 +2.71%
Apr, 2024 $9.60 $8.41 $1.19 1,550,145.0 +9.09%
Mar, 2024 $9.68 $8.71 $0.97 1,824,211.0 -4.86%
Feb, 2024 $10.00 $8.80 $1.20 2,359,119.0 +3.35%
Jan, 2024 $9.67 $8.08 $1.59 5,441,709.0 +0.00%

Alibaba Group Holding Ltd Stock (BABAF) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $11.22 $10.10 $1.12 1,001,301.0 -4.09%
Sep, 2023 $12.18 $10.41 $1.77 1,995,896.0 -5.17%
Aug, 2023 $12.76 $10.69 $2.07 3,340,910.0 -7.94%
Jul, 2023 $12.92 $10.15 $2.77 1,374,411.0 +23.29%
Jun, 2023 $11.80 $9.99 $1.81 1,637,430.0 +7.13%
May, 2023 $11.30 $9.54 $1.76 2,103,677.0 -5.97%
Apr, 2023 $12.93 $10.02 $2.91 2,651,087.0 -20.42%
Mar, 2023 $13.20 $9.63 $3.57 1,031,869.0 +13.74%
Feb, 2023 $14.51 $10.89 $3.62 545,475.0 -18.97%
Jan, 2023 $15.21 $11.09 $4.12 603,101.0 +25.77%
$2.04
price up icon 28.71%
$20.60
price up icon 0.86%
$2.63
price down icon 0.38%
$0.295
price down icon 37.23%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):