Get the Stockscreener App
15.54
1.51%
-0.238
Alibaba Group Holding Ltd Stock (BABAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $16.36 | $14.02 | $2.34 | 282,422.0 | -1.51% |
| May 15, 2025 | $16.00 | $15.36 | $0.642 | 77,484.0 | -4.72% |
| May 14, 2025 | $16.79 | $16.42 | $0.3748 | 285,993.0 | +0.26% |
| May 13, 2025 | $16.58 | $15.70 | $0.8808 | 505,073.0 | +5.65% |
| May 12, 2025 | $17.00 | $14.92 | $2.08 | 344,940.0 | -5.92% |
| May 09, 2025 | $17.03 | $15.50 | $1.53 | 442,466.0 | +5.51% |
| May 08, 2025 | $15.75 | $15.23 | $0.52 | 251,064.0 | +0.51% |
| May 07, 2025 | $15.67 | $14.57 | $1.10 | 401,557.0 | -1.43% |
| May 06, 2025 | $16.34 | $15.90 | $0.444 | 65,128.0 | +4.56% |
| May 05, 2025 | $15.21 | $13.94 | $1.27 | 1,397.0 | +8.22% |
| May 02, 2025 | $14.80 | $14.05 | $0.754 | 241,300.0 | -9.94% |
| May 01, 2025 | $15.60 | $15.60 | $0.00 | 2,563.0 | +4.84% |
| Apr 30, 2025 | $16.99 | $14.88 | $2.11 | 225,958.0 | -8.05% |
| Apr 29, 2025 | $16.18 | $14.78 | $1.40 | 122,831.0 | +4.47% |
| Apr 28, 2025 | $15.49 | $14.75 | $0.74 | 3,532.0 | +3.72% |
| Apr 25, 2025 | $16.24 | $14.94 | $1.31 | 290,280.0 | -2.65% |
| Apr 24, 2025 | $15.49 | $14.78 | $0.71 | 3,731.0 | +2.83% |
| Apr 23, 2025 | $14.96 | $14.91 | $0.05 | 362,487.0 | +6.19% |
| Apr 22, 2025 | $14.71 | $13.73 | $0.987 | 1,438,791.0 | +11.24% |
| Apr 21, 2025 | $13.65 | $12.63 | $1.02 | 1,474.0 | -7.47% |
| Apr 17, 2025 | $15.05 | $13.65 | $1.40 | 309,247.0 | -7.12% |
Alibaba Group Holding Ltd Stock (BABAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alibaba Group Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BABAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alibaba Group Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alibaba Group Holding Ltd Stock (BABAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $17.03 | $13.94 | $3.09 | 2,901,387.0 | +4.44% |
| Apr, 2025 | $17.59 | $12.02 | $5.58 | 12,440,747.0 | -10.24% |
| Mar, 2025 | $18.91 | $15.80 | $3.11 | 2,405,503.0 | +3.54% |
| Feb, 2025 | $18.48 | $11.79 | $6.69 | 5,850,516.0 | +28.59% |
| Jan, 2025 | $13.50 | $10.02 | $3.48 | 2,548,764.0 | +24.25% |
Alibaba Group Holding Ltd Stock (BABAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.00 | $9.00 | $3.00 | 1,083,435.0 | -2.13% |
| Nov, 2024 | $13.50 | $9.00 | $4.50 | 1,114,861.0 | -10.07% |
| Oct, 2024 | $14.96 | $11.35 | $3.61 | 4,509,440.0 | -6.72% |
| Sep, 2024 | $13.95 | $9.40 | $4.55 | 1,954,441.0 | +25.61% |
| Aug, 2024 | $10.70 | $8.99 | $1.71 | 621,104.0 | +3.59% |
| Jul, 2024 | $10.18 | $8.69 | $1.49 | 1,871,839.0 | +9.94% |
| Jun, 2024 | $10.10 | $8.76 | $1.34 | 2,929,771.0 | -8.72% |
| May, 2024 | $11.20 | $9.16 | $2.04 | 9,475,538.0 | +2.71% |
| Apr, 2024 | $9.60 | $8.41 | $1.19 | 1,550,145.0 | +9.09% |
| Mar, 2024 | $9.68 | $8.71 | $0.97 | 1,824,211.0 | -4.86% |
| Feb, 2024 | $10.00 | $8.80 | $1.20 | 2,359,119.0 | +3.35% |
| Jan, 2024 | $9.67 | $8.08 | $1.59 | 5,441,709.0 | +0.00% |
Alibaba Group Holding Ltd Stock (BABAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $11.22 | $10.10 | $1.12 | 1,001,301.0 | -4.09% |
| Sep, 2023 | $12.18 | $10.41 | $1.77 | 1,995,896.0 | -5.17% |
| Aug, 2023 | $12.76 | $10.69 | $2.07 | 3,340,910.0 | -7.94% |
| Jul, 2023 | $12.92 | $10.15 | $2.77 | 1,374,411.0 | +23.29% |
| Jun, 2023 | $11.80 | $9.99 | $1.81 | 1,637,430.0 | +7.13% |
| May, 2023 | $11.30 | $9.54 | $1.76 | 2,103,677.0 | -5.97% |
| Apr, 2023 | $12.93 | $10.02 | $2.91 | 2,651,087.0 | -20.42% |
| Mar, 2023 | $13.20 | $9.63 | $3.57 | 1,031,869.0 | +13.74% |
| Feb, 2023 | $14.51 | $10.89 | $3.62 | 545,475.0 | -18.97% |
| Jan, 2023 | $15.21 | $11.09 | $4.12 | 603,101.0 | +25.77% |
0.78%
2.48%
Cap:
|
Volume (24h):