loading

Invesco Taxable Municipal Bond Etf Stock (BAB) Price History

The historical daily chart and data for Invesco Taxable Municipal Bond Etf stock (BAB), show that the latest closing stock price as of July 03, 2025, is $26.48.
  • Invesco Taxable Municipal Bond Etf all-time high stock price is $35.82, occurred on March 09, 2020.
  • The lowest Invesco Taxable Municipal Bond Etf stock price recorded was $22.54 on March 19, 2020. Since then, Invesco Taxable Municipal Bond Etf's stock price has risen over 17.48% to $26.48 now.
  • The 52-week high stock price for BAB is $28.12, representing a 6.19% increase from the current share price, occurred on September 11, 2024.
  • The 52-week low stock price for BAB is $25.59, indicating a -3.34% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Invesco Taxable Municipal Bond Etf (BAB) stock in the beginning of 2024 was $32.54. The stock closed the year at $25.71, a loss of over -20.99% for the year.
The table below shows more information about BAB historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $26.54 $26.37 $0.1693 98,004.0 +0.11%
Jul 02, 2025 $26.59 $26.44 $0.1499 78,386.0 -0.38%
Jul 01, 2025 $26.69 $26.45 $0.2354 158,376.0 +0.08%
Jun 30, 2025 $26.60 $26.43 $0.1675 150,204.0 +0.38%
Jun 27, 2025 $26.54 $26.37 $0.1673 140,991.0 -0.23%
Jun 26, 2025 $26.55 $26.38 $0.17 111,794.0 +0.23%
Jun 25, 2025 $26.44 $26.32 $0.12 87,757.0 +0.34%
Jun 24, 2025 $26.36 $26.15 $0.21 148,014.0 +0.19%
Jun 23, 2025 $26.43 $26.15 $0.2799 183,854.0 -0.04%
Jun 20, 2025 $26.37 $26.01 $0.36 101,099.0 -0.04%
Jun 18, 2025 $26.44 $26.03 $0.41 106,468.0 +0.15%
Jun 17, 2025 $26.41 $26.11 $0.2995 103,773.0 +0.04%
Jun 16, 2025 $26.42 $26.02 $0.3995 108,062.0 -0.11%
Jun 13, 2025 $26.41 $26.14 $0.27 59,460.0 -0.38%
Jun 12, 2025 $26.45 $26.24 $0.2066 105,570.0 +0.57%
Jun 11, 2025 $26.29 $26.10 $0.1939 173,466.0 +0.61%
Jun 10, 2025 $26.25 $26.04 $0.2099 139,720.0 -0.04%
Jun 09, 2025 $26.20 $26.02 $0.1799 81,800.0 +0.27%
Jun 06, 2025 $26.31 $26.01 $0.30 128,661.0 -0.65%

Invesco Taxable Municipal Bond Etf Stock (BAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Taxable Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Taxable Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Taxable Municipal Bond Etf Stock (BAB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $26.69 $26.37 $0.3154 432,770.0 -0.19%
Jun, 2025 $26.60 $25.91 $0.6861 2,816,288.0 +1.49%
May, 2025 $26.68 $25.65 $1.03 4,669,092.0 -1.43%
Apr, 2025 $27.13 $25.59 $1.54 4,182,723.0 -0.60%
Mar, 2025 $27.13 $26.35 $0.78 2,979,694.0 -0.93%
Feb, 2025 $26.95 $26.18 $0.7641 4,269,505.0 +2.24%
Jan, 2025 $26.50 $25.82 $0.685 4,417,070.0 +0.73%

Invesco Taxable Municipal Bond Etf Stock (BAB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.30 $26.02 $1.28 3,838,320.0 -2.99%
Nov, 2024 $27.06 $26.24 $0.8174 3,720,464.0 +1.31%
Oct, 2024 $27.80 $26.55 $1.25 8,447,369.0 -3.12%
Sep, 2024 $28.12 $27.36 $0.7549 5,070,192.0 +0.66%
Aug, 2024 $27.77 $26.93 $0.84 5,466,232.0 +1.22%
Jul, 2024 $27.06 $26.10 $0.96 4,605,289.0 +2.58%
Jun, 2024 $26.87 $26.24 $0.63 4,271,669.0 +0.53%
May, 2024 $26.58 $25.66 $0.9183 7,196,190.0 +1.82%
Apr, 2024 $26.44 $25.61 $0.8301 8,084,159.0 -2.94%
Mar, 2024 $26.92 $26.23 $0.6863 13,415,757.0 +0.19%
Feb, 2024 $27.33 $26.22 $1.11 5,990,744.0 -1.60%
Jan, 2024 $27.06 $26.38 $0.678 4,724,923.0 +0.07%

Invesco Taxable Municipal Bond Etf Stock (BAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.14 $25.83 $1.31 4,854,700.0 +4.10%
Nov, 2023 $26.08 $24.53 $1.55 5,136,062.0 +5.17%
Oct, 2023 $25.37 $24.29 $1.08 8,134,440.0 -2.81%
Sep, 2023 $26.11 $25.11 $0.995 5,261,198.0 -3.25%
Aug, 2023 $26.18 $25.40 $0.78 4,464,992.0 -0.42%
Jul, 2023 $26.75 $26.01 $0.7381 3,957,653.0 -1.13%
Jun, 2023 $26.70 $26.30 $0.40 7,039,555.0 -0.38%
May, 2023 $27.18 $26.13 $1.05 6,658,370.0 -1.41%
Apr, 2023 $27.33 $26.60 $0.73 4,689,184.0 +0.56%
Mar, 2023 $27.18 $25.90 $1.28 12,505,378.0 +2.40%
Feb, 2023 $27.36 $26.04 $1.32 7,478,924.0 -2.60%
Jan, 2023 $27.18 $25.84 $1.34 8,701,967.0 +4.82%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):