Get the Stockscreener App
0.2562
12.43%
0.0283
Aztec Minerals Corp Stock (AZZTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $0.2645 | $0.247 | $0.0175 | 26,614.0 | +12.43% |
| Dec 09, 2025 | $0.23 | $0.2051 | $0.0249 | 464,614.0 | +3.50% |
| Dec 08, 2025 | $0.2202 | $0.2075 | $0.0127 | 209,505.0 | +0.54% |
| Dec 05, 2025 | $0.2229 | $0.1812 | $0.0417 | 327,281.0 | +17.75% |
| Dec 04, 2025 | $0.21 | $0.1771 | $0.0329 | 176,436.0 | -9.97% |
| Dec 03, 2025 | $0.212 | $0.1958 | $0.0162 | 317,289.0 | +1.70% |
| Dec 02, 2025 | $0.2049 | $0.1974 | $0.00754 | 86,388.0 | -0.85% |
| Dec 01, 2025 | $0.22 | $0.1997 | $0.0203 | 298,879.0 | +9.57% |
| Nov 28, 2025 | $0.187 | $0.166 | $0.021 | 70,017.0 | +12.38% |
| Nov 26, 2025 | $0.1698 | $0.1664 | $0.0034 | 70,885.0 | -2.46% |
| Nov 25, 2025 | $0.1758 | $0.1626 | $0.0132 | 17,556.0 | -0.76% |
| Nov 24, 2025 | $0.179 | $0.1628 | $0.0162 | 52,588.0 | +1.84% |
| Nov 21, 2025 | $0.1688 | $0.163 | $0.0058 | 10,130.0 | -0.71% |
| Nov 20, 2025 | $0.182 | $0.1588 | $0.0232 | 63,969.0 | -3.52% |
| Nov 19, 2025 | $0.1798 | $0.1725 | $0.00729 | 18,700.0 | -2.00% |
| Nov 18, 2025 | $0.1798 | $0.1616 | $0.0182 | 79,499.0 | +9.30% |
Aztec Minerals Corp Stock (AZZTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aztec Minerals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZZTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aztec Minerals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aztec Minerals Corp Stock (AZZTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2645 | $0.1771 | $0.0874 | 1,907,006.0 | +37.02% |
| Nov, 2025 | $0.198 | $0.1485 | $0.0495 | 2,106,769.0 | +17.46% |
| Oct, 2025 | $0.2121 | $0.1493 | $0.0628 | 4,968,139.0 | -21.61% |
| Sep, 2025 | $0.2335 | $0.146 | $0.0875 | 10,730,350.0 | +31.20% |
| Aug, 2025 | $0.1786 | $0.141 | $0.0376 | 2,846,989.0 | +9.79% |
| Jul, 2025 | $0.2001 | $0.135 | $0.0651 | 2,218,576.0 | -6.99% |
| Jun, 2025 | $0.20 | $0.14 | $0.06 | 2,055,463.0 | +8.91% |
| May, 2025 | $0.15 | $0.12 | $0.03 | 1,152,330.0 | +5.69% |
| Apr, 2025 | $0.1493 | $0.1031 | $0.0462 | 1,712,562.0 | -3.17% |
| Mar, 2025 | $0.1592 | $0.1191 | $0.0401 | 1,739,066.0 | +5.07% |
| Feb, 2025 | $0.1571 | $0.1232 | $0.0339 | 2,820,371.0 | -1.97% |
| Jan, 2025 | $0.1651 | $0.12 | $0.0451 | 2,309,751.0 | +1.73% |
Aztec Minerals Corp Stock (AZZTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.173 | $0.109 | $0.064 | 1,189,853.0 | -16.88% |
| Nov, 2024 | $0.1815 | $0.1325 | $0.0491 | 838,181.0 | -13.78% |
| Oct, 2024 | $0.253 | $0.1281 | $0.1249 | 3,129,056.0 | +27.99% |
| Sep, 2024 | $0.1479 | $0.0955 | $0.0524 | 1,710,093.0 | +17.47% |
| Aug, 2024 | $0.127 | $0.0992 | $0.0278 | 1,750,715.0 | -6.06% |
| Jul, 2024 | $0.1647 | $0.11 | $0.0547 | 2,252,596.0 | -1.82% |
| Jun, 2024 | $0.146 | $0.0959 | $0.0501 | 1,453,312.0 | -17.58% |
| May, 2024 | $0.164 | $0.131 | $0.033 | 1,441,973.0 | -0.74% |
| Apr, 2024 | $0.1842 | $0.1314 | $0.0528 | 1,947,393.0 | +5.28% |
| Mar, 2024 | $0.1501 | $0.1162 | $0.034 | 1,144,834.0 | +22.59% |
| Feb, 2024 | $0.1375 | $0.104 | $0.0335 | 556,101.0 | -8.92% |
| Jan, 2024 | $0.1636 | $0.116 | $0.0476 | 886,650.0 | +4.85% |
Aztec Minerals Corp Stock (AZZTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.161 | $0.1154 | $0.0456 | 646,236.0 | -18.22% |
| Nov, 2023 | $0.149 | $0.11 | $0.039 | 905,619.0 | +22.28% |
| Oct, 2023 | $0.143 | $0.103 | $0.04 | 1,509,487.0 | -22.08% |
| Sep, 2023 | $0.167 | $0.1382 | $0.0288 | 373,766.0 | -0.96% |
| Aug, 2023 | $0.176 | $0.141 | $0.035 | 507,483.0 | -9.06% |
| Jul, 2023 | $0.196 | $0.1666 | $0.0294 | 650,147.0 | -8.02% |
| Jun, 2023 | $0.23 | $0.1801 | $0.0499 | 632,705.0 | -6.06% |
| May, 2023 | $0.2761 | $0.1979 | $0.0782 | 1,130,880.0 | -18.22% |
| Apr, 2023 | $0.272 | $0.1923 | $0.0797 | 814,757.0 | +24.86% |
| Mar, 2023 | $0.21 | $0.18 | $0.03 | 677,994.0 | +0.00% |
| Feb, 2023 | $0.2227 | $0.1805 | $0.0422 | 838,878.0 | -10.19% |
| Jan, 2023 | $0.249 | $0.1959 | $0.0532 | 889,551.0 | +5.84% |
5.71%
0.34%
Cap:
|
Volume (24h):