Get the Stockscreener App
0.1453
6.80%
0.00925
Aztec Minerals Corp Stock (AZZTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $0.1455 | $0.1453 | $0.00025 | 1,609.0 | +6.80% |
| May 16, 2025 | $0.136 | $0.1318 | $0.00425 | 25,730.0 | +0.89% |
| May 15, 2025 | $0.1348 | $0.1311 | $0.00373 | 10,710.0 | +2.90% |
| May 14, 2025 | $0.135 | $0.124 | $0.011 | 42,300.0 | -3.21% |
| May 13, 2025 | $0.1353 | $0.1266 | $0.00875 | 128,574.0 | +10.94% |
| May 12, 2025 | $0.1294 | $0.1203 | $0.0091 | 37,304.0 | -5.21% |
| May 09, 2025 | $0.1287 | $0.1214 | $0.0073 | 70,540.0 | +0.47% |
| May 07, 2025 | $0.1281 | $0.12 | $0.0081 | 28,150.0 | +5.17% |
| May 06, 2025 | $0.1253 | $0.1215 | $0.00375 | 40,705.0 | -3.94% |
| May 05, 2025 | $0.1268 | $0.1268 | $0.00 | 1,000.0 | -5.37% |
| May 02, 2025 | $0.136 | $0.12 | $0.016 | 92,240.0 | +10.56% |
| May 01, 2025 | $0.132 | $0.1207 | $0.0113 | 78,259.0 | -7.97% |
| Apr 30, 2025 | $0.136 | $0.128 | $0.008 | 65,412.0 | -1.79% |
| Apr 28, 2025 | $0.1341 | $0.1341 | $0.00 | 3,700.0 | +2.76% |
| Apr 25, 2025 | $0.1333 | $0.13 | $0.0033 | 15,722.0 | +0.44% |
| Apr 24, 2025 | $0.1343 | $0.128 | $0.0063 | 26,626.0 | -0.93% |
| Apr 23, 2025 | $0.1315 | $0.1304 | $0.0011 | 38,820.0 | +0.50% |
Aztec Minerals Corp Stock (AZZTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aztec Minerals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZZTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aztec Minerals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aztec Minerals Corp Stock (AZZTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.1455 | $0.12 | $0.0255 | 557,121.0 | +10.29% |
| Apr, 2025 | $0.1493 | $0.1031 | $0.0462 | 1,712,562.0 | -3.17% |
| Mar, 2025 | $0.1592 | $0.1191 | $0.0401 | 1,739,066.0 | +5.07% |
| Feb, 2025 | $0.1571 | $0.1232 | $0.0339 | 2,820,371.0 | -1.97% |
| Jan, 2025 | $0.1651 | $0.12 | $0.0451 | 2,309,751.0 | +1.73% |
Aztec Minerals Corp Stock (AZZTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.173 | $0.109 | $0.064 | 1,189,853.0 | -16.88% |
| Nov, 2024 | $0.1815 | $0.1325 | $0.0491 | 838,181.0 | -13.78% |
| Oct, 2024 | $0.253 | $0.1281 | $0.1249 | 3,129,056.0 | +27.99% |
| Sep, 2024 | $0.1479 | $0.0955 | $0.0524 | 1,710,093.0 | +17.47% |
| Aug, 2024 | $0.127 | $0.0992 | $0.0278 | 1,750,715.0 | -6.06% |
| Jul, 2024 | $0.1647 | $0.11 | $0.0547 | 2,252,596.0 | -1.82% |
| Jun, 2024 | $0.146 | $0.0959 | $0.0501 | 1,453,312.0 | -17.58% |
| May, 2024 | $0.164 | $0.131 | $0.033 | 1,441,973.0 | -0.74% |
| Apr, 2024 | $0.1842 | $0.1314 | $0.0528 | 1,947,393.0 | +5.28% |
| Mar, 2024 | $0.1501 | $0.1162 | $0.034 | 1,144,834.0 | +22.59% |
| Feb, 2024 | $0.1375 | $0.104 | $0.0335 | 556,101.0 | -8.92% |
| Jan, 2024 | $0.1636 | $0.116 | $0.0476 | 886,650.0 | +4.85% |
Aztec Minerals Corp Stock (AZZTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.161 | $0.1154 | $0.0456 | 646,236.0 | -18.22% |
| Nov, 2023 | $0.149 | $0.11 | $0.039 | 905,619.0 | +22.28% |
| Oct, 2023 | $0.143 | $0.103 | $0.04 | 1,509,487.0 | -22.08% |
| Sep, 2023 | $0.167 | $0.1382 | $0.0288 | 373,766.0 | -0.96% |
| Aug, 2023 | $0.176 | $0.141 | $0.035 | 507,483.0 | -9.06% |
| Jul, 2023 | $0.196 | $0.1666 | $0.0294 | 650,147.0 | -8.02% |
| Jun, 2023 | $0.23 | $0.1801 | $0.0499 | 632,705.0 | -6.06% |
| May, 2023 | $0.2761 | $0.1979 | $0.0782 | 1,130,880.0 | -18.22% |
| Apr, 2023 | $0.272 | $0.1923 | $0.0797 | 814,757.0 | +24.86% |
| Mar, 2023 | $0.21 | $0.18 | $0.03 | 677,994.0 | +0.00% |
| Feb, 2023 | $0.2227 | $0.1805 | $0.0422 | 838,878.0 | -10.19% |
| Jan, 2023 | $0.249 | $0.1959 | $0.0532 | 889,551.0 | +5.84% |
3.44%
29.93%
Cap:
|
Volume (24h):