Get the Stockscreener App
0.1756
11.56%
0.0182
Aztec Minerals Corp Stock (AZZTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2025 | $0.1796 | $0.1725 | $0.00706 | 28,178.0 | +11.56% |
| Jun 04, 2025 | $0.1587 | $0.15 | $0.0087 | 85,459.0 | -0.06% |
| Jun 03, 2025 | $0.1592 | $0.1531 | $0.0061 | 35,521.0 | +1.81% |
| Jun 02, 2025 | $0.1547 | $0.14 | $0.0147 | 278,660.0 | +11.14% |
| May 30, 2025 | $0.1422 | $0.1384 | $0.0038 | 102,144.0 | -1.54% |
| May 29, 2025 | $0.1414 | $0.14 | $0.00137 | 31,000.0 | -2.50% |
| May 28, 2025 | $0.145 | $0.1332 | $0.0118 | 78,780.0 | +3.57% |
| May 27, 2025 | $0.1469 | $0.1368 | $0.0101 | 189,490.0 | -1.82% |
| May 23, 2025 | $0.1455 | $0.1426 | $0.0029 | 12,631.0 | -0.89% |
| May 22, 2025 | $0.1447 | $0.1424 | $0.00234 | 22,330.0 | -0.53% |
| May 21, 2025 | $0.15 | $0.133 | $0.017 | 62,053.0 | +5.82% |
| May 20, 2025 | $0.1367 | $0.13 | $0.0067 | 72,390.0 | +7.22% |
Aztec Minerals Corp Stock (AZZTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aztec Minerals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZZTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aztec Minerals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aztec Minerals Corp Stock (AZZTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.1796 | $0.14 | $0.0396 | 427,818.0 | +26.15% |
| May, 2025 | $0.15 | $0.12 | $0.03 | 1,152,330.0 | +5.69% |
| Apr, 2025 | $0.1493 | $0.1031 | $0.0462 | 1,712,562.0 | -3.17% |
| Mar, 2025 | $0.1592 | $0.1191 | $0.0401 | 1,739,066.0 | +5.07% |
| Feb, 2025 | $0.1571 | $0.1232 | $0.0339 | 2,820,371.0 | -1.97% |
| Jan, 2025 | $0.1651 | $0.12 | $0.0451 | 2,309,751.0 | +1.73% |
Aztec Minerals Corp Stock (AZZTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.173 | $0.109 | $0.064 | 1,189,853.0 | -16.88% |
| Nov, 2024 | $0.1815 | $0.1325 | $0.0491 | 838,181.0 | -13.78% |
| Oct, 2024 | $0.253 | $0.1281 | $0.1249 | 3,129,056.0 | +27.99% |
| Sep, 2024 | $0.1479 | $0.0955 | $0.0524 | 1,710,093.0 | +17.47% |
| Aug, 2024 | $0.127 | $0.0992 | $0.0278 | 1,750,715.0 | -6.06% |
| Jul, 2024 | $0.1647 | $0.11 | $0.0547 | 2,252,596.0 | -1.82% |
| Jun, 2024 | $0.146 | $0.0959 | $0.0501 | 1,453,312.0 | -17.58% |
| May, 2024 | $0.164 | $0.131 | $0.033 | 1,441,973.0 | -0.74% |
| Apr, 2024 | $0.1842 | $0.1314 | $0.0528 | 1,947,393.0 | +5.28% |
| Mar, 2024 | $0.1501 | $0.1162 | $0.034 | 1,144,834.0 | +22.59% |
| Feb, 2024 | $0.1375 | $0.104 | $0.0335 | 556,101.0 | -8.92% |
| Jan, 2024 | $0.1636 | $0.116 | $0.0476 | 886,650.0 | +4.85% |
Aztec Minerals Corp Stock (AZZTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.161 | $0.1154 | $0.0456 | 646,236.0 | -18.22% |
| Nov, 2023 | $0.149 | $0.11 | $0.039 | 905,619.0 | +22.28% |
| Oct, 2023 | $0.143 | $0.103 | $0.04 | 1,509,487.0 | -22.08% |
| Sep, 2023 | $0.167 | $0.1382 | $0.0288 | 373,766.0 | -0.96% |
| Aug, 2023 | $0.176 | $0.141 | $0.035 | 507,483.0 | -9.06% |
| Jul, 2023 | $0.196 | $0.1666 | $0.0294 | 650,147.0 | -8.02% |
| Jun, 2023 | $0.23 | $0.1801 | $0.0499 | 632,705.0 | -6.06% |
| May, 2023 | $0.2761 | $0.1979 | $0.0782 | 1,130,880.0 | -18.22% |
| Apr, 2023 | $0.272 | $0.1923 | $0.0797 | 814,757.0 | +24.86% |
| Mar, 2023 | $0.21 | $0.18 | $0.03 | 677,994.0 | +0.00% |
| Feb, 2023 | $0.2227 | $0.1805 | $0.0422 | 838,878.0 | -10.19% |
| Jan, 2023 | $0.249 | $0.1959 | $0.0532 | 889,551.0 | +5.84% |
5.71%
0.34%
Cap:
|
Volume (24h):