Get the Stockscreener App
105.80
1.65%
1.72
Azz Inc Stock (AZZ) Price History
The historical daily chart and data for Azz Inc stock (AZZ), adjusted for splits and dividends, show that the latest closing stock price as of December 09, 2025, is $105.80.
- Azz Inc all-time high stock price is $119.95, occurred on September 11, 2025.
- The lowest Azz Inc stock price recorded was $19.31 on March 18, 2020. Since then, Azz Inc's stock price has risen over 447.90% to $105.80 now.
- The 52-week high stock price for AZZ is $119.95, representing a 13.37% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for AZZ is $70.90, indicating a -32.99% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Azz Inc (AZZ) stock in the beginning of 2024 was $55.73. The stock closed the year at $40.20, a loss of over -27.87% for the year.
The table below shows more information about AZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 09, 2025 | $107.2 | $104.0 | $3.19 | 182,922.0 | +1.65% |
| Dec 08, 2025 | $106.0 | $104.0 | $1.96 | 154,433.0 | -1.02% |
| Dec 05, 2025 | $107.4 | $105.0 | $2.45 | 131,200.0 | -1.53% |
| Dec 04, 2025 | $107.2 | $105.0 | $2.22 | 153,873.0 | +0.91% |
| Dec 03, 2025 | $106.5 | $104.0 | $2.48 | 159,326.0 | +1.84% |
| Dec 02, 2025 | $106.3 | $103.1 | $3.20 | 159,565.0 | -0.80% |
| Dec 01, 2025 | $105.5 | $102.0 | $3.48 | 139,247.0 | -0.64% |
| Nov 28, 2025 | $106.6 | $104.9 | $1.77 | 79,934.0 | -0.24% |
| Nov 26, 2025 | $107.6 | $105.4 | $2.18 | 231,654.0 | -0.51% |
| Nov 25, 2025 | $107.1 | $104.8 | $2.31 | 212,238.0 | +2.30% |
| Nov 24, 2025 | $104.9 | $101.8 | $3.05 | 244,375.0 | +1.07% |
| Nov 21, 2025 | $104.0 | $98.00 | $6.01 | 349,973.0 | +3.25% |
| Nov 20, 2025 | $101.3 | $98.05 | $3.28 | 227,003.0 | +0.53% |
| Nov 19, 2025 | $99.95 | $98.19 | $1.76 | 210,089.0 | +0.29% |
| Nov 18, 2025 | $99.39 | $96.41 | $2.98 | 183,133.0 | +0.08% |
| Nov 17, 2025 | $99.89 | $97.69 | $2.20 | 310,564.0 | +0.47% |
| Nov 14, 2025 | $98.38 | $94.61 | $3.77 | 169,547.0 | +0.51% |
| Nov 13, 2025 | $101.1 | $96.62 | $4.51 | 227,232.0 | -3.34% |
| Nov 12, 2025 | $102.5 | $100.4 | $2.05 | 191,085.0 | -0.32% |
| Nov 11, 2025 | $102.0 | $100.6 | $1.36 | 157,571.0 | -0.01% |
Azz Inc Stock (AZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Azz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Azz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Azz Inc Stock (AZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $107.4 | $102.0 | $5.40 | 1,263,488.0 | +0.36% |
| Nov, 2025 | $107.6 | $94.61 | $12.98 | 4,289,449.0 | +5.58% |
| Oct, 2025 | $110.3 | $92.98 | $17.34 | 8,218,655.0 | -8.50% |
| Sep, 2025 | $120.0 | $107.6 | $12.36 | 5,139,090.0 | -3.33% |
| Aug, 2025 | $117.3 | $105.1 | $12.21 | 5,813,677.0 | +3.10% |
| Jul, 2025 | $114.5 | $94.16 | $20.34 | 8,123,224.0 | +15.90% |
| Jun, 2025 | $95.92 | $86.67 | $9.25 | 4,185,151.0 | +4.18% |
| May, 2025 | $95.56 | $86.06 | $9.50 | 3,815,704.0 | +4.53% |
| Apr, 2025 | $88.44 | $70.90 | $17.53 | 5,745,709.0 | +3.77% |
| Mar, 2025 | $97.00 | $80.81 | $16.19 | 5,624,918.0 | -13.01% |
| Feb, 2025 | $99.49 | $82.64 | $16.85 | 6,135,727.0 | +12.03% |
| Jan, 2025 | $89.96 | $78.38 | $11.58 | 3,080,026.0 | +4.72% |
Azz Inc Stock (AZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $97.12 | $79.98 | $17.14 | 3,161,168.0 | -12.68% |
| Nov, 2024 | $97.98 | $76.20 | $21.78 | 3,707,357.0 | +22.26% |
| Oct, 2024 | $82.91 | $74.56 | $8.35 | 3,584,459.0 | -7.78% |
| Sep, 2024 | $83.25 | $71.74 | $11.51 | 2,782,559.0 | -0.67% |
| Aug, 2024 | $84.79 | $69.59 | $15.20 | 3,830,674.0 | +4.01% |
| Jul, 2024 | $88.67 | $71.63 | $17.04 | 6,627,684.0 | +3.51% |
| Jun, 2024 | $85.00 | $75.37 | $9.63 | 4,863,944.0 | -7.90% |
| May, 2024 | $86.94 | $71.40 | $15.54 | 5,854,553.0 | +17.10% |
| Apr, 2024 | $84.52 | $70.39 | $14.13 | 10,038,454.0 | -7.35% |
| Mar, 2024 | $82.10 | $69.75 | $12.35 | 2,824,199.0 | +6.20% |
| Feb, 2024 | $74.70 | $62.55 | $12.15 | 3,223,535.0 | +16.57% |
| Jan, 2024 | $64.53 | $55.78 | $8.75 | 3,673,527.0 | +7.51% |
Azz Inc Stock (AZZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.75 | $49.13 | $9.62 | 2,808,992.0 | +18.14% |
| Nov, 2023 | $49.99 | $45.85 | $4.14 | 1,817,321.0 | +4.02% |
| Oct, 2023 | $50.30 | $43.48 | $6.82 | 3,435,036.0 | +3.71% |
| Sep, 2023 | $49.75 | $45.50 | $4.25 | 2,344,555.0 | -7.17% |
| Aug, 2023 | $50.86 | $43.94 | $6.92 | 2,281,201.0 | +10.76% |
| Jul, 2023 | $44.98 | $40.07 | $4.91 | 2,072,305.0 | +2.00% |
| Jun, 2023 | $43.64 | $34.77 | $8.87 | 2,379,100.0 | +24.49% |
| May, 2023 | $38.36 | $34.59 | $3.77 | 1,926,541.0 | -7.47% |
| Apr, 2023 | $41.59 | $35.77 | $5.83 | 2,000,807.0 | -8.51% |
| Mar, 2023 | $42.44 | $37.41 | $5.03 | 2,589,873.0 | +1.45% |
| Feb, 2023 | $43.49 | $38.97 | $4.52 | 1,979,510.0 | -4.31% |
| Jan, 2023 | $46.45 | $39.75 | $6.70 | 2,666,258.0 | +5.67% |
0.69%
1.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):