Get the Stockscreener App
0.045
2.83%
0.00124
Azincourt Energy Stock (AZURF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | $0.0452 | $0.045 | $0.00012 | 29,991.0 | +2.83% |
| Apr 17, 2026 | $0.0438 | $0.0438 | $0.00 | 3,700.0 | -3.52% |
| Apr 16, 2026 | $0.0454 | $0.0454 | $0.00 | 833.0 | -1.52% |
| Apr 15, 2026 | $0.0461 | $0.0427 | $0.0034 | 2,832.0 | +1.99% |
| Apr 14, 2026 | $0.055 | $0.0452 | $0.0098 | 19,626.0 | +11.88% |
| Apr 13, 2026 | $0.0404 | $0.0404 | $0.00 | 5,666.0 | -11.98% |
| Apr 10, 2026 | $0.0459 | $0.0444 | $0.0015 | 19,000.0 | +1.32% |
| Apr 09, 2026 | $0.0492 | $0.0453 | $0.0039 | 4,349.0 | -3.62% |
| Apr 08, 2026 | $0.047 | $0.0458 | $0.0012 | 30,399.0 | +5.62% |
| Apr 07, 2026 | $0.0449 | $0.0402 | $0.0047 | 4,292.0 | -0.22% |
| Apr 06, 2026 | $0.0446 | $0.0446 | $0.00 | 3,489.0 | -1.55% |
| Apr 02, 2026 | $0.0453 | $0.0453 | $0.00 | 1,000.0 | +0.00% |
| Apr 01, 2026 | $0.0453 | $0.0453 | $0.00 | 833.0 | +12.13% |
| Mar 30, 2026 | $0.0404 | $0.0404 | $0.00 | 566.0 | -4.72% |
| Mar 27, 2026 | $0.0424 | $0.0424 | $0.00 | 374.0 | +1.44% |
Azincourt Energy Stock (AZURF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Azincourt Energy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZURF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Azincourt Energy stock price history provides a foundation for understanding how the company's stock has evolved over time.
Azincourt Energy Stock (AZURF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.055 | $0.0402 | $0.0148 | 126,010.0 | +11.49% |
| Mar, 2026 | $0.057 | $0.0402 | $0.0168 | 268,855.0 | -14.95% |
| Feb, 2026 | $0.062 | $0.0434 | $0.0186 | 488,303.0 | -17.53% |
| Jan, 2026 | $0.0634 | $0.0503 | $0.0131 | 364,639.0 | +47.69% |
Azincourt Energy Stock (AZURF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.084 | $0.0366 | $0.0474 | 950,341.5 | -47.58% |
| Nov, 2025 | $0.114 | $0.066 | $0.048 | 539,268.8 | -27.49% |
| Oct, 2025 | $0.12 | $0.0822 | $0.0378 | 533,839.0 | +12.50% |
| Sep, 2025 | $0.1044 | $0.0786 | $0.0258 | 790,457.7 | -0.65% |
| Aug, 2025 | $0.12 | $0.0888 | $0.0312 | 522,365.8 | +7.75% |
| Jul, 2025 | $0.117 | $0.0726 | $0.0444 | 739,577.3 | +17.36% |
| Jun, 2025 | $0.12 | $0.0678 | $0.0522 | 733,712.7 | -33.15% |
| May, 2025 | $0.15 | $0.0804 | $0.0696 | 1,215,420.5 | -9.50% |
| Apr, 2025 | $0.18 | $0.0834 | $0.0966 | 3,228,137.3 | -16.67% |
| Mar, 2025 | $0.198 | $0.06 | $0.138 | 1,852,854.0 | +120.18% |
| Feb, 2025 | $0.0864 | $0.048 | $0.0384 | 76,423.8 | -9.92% |
| Jan, 2025 | $0.078 | $0.0348 | $0.0432 | 583,083.5 | +49.38% |
Azincourt Energy Stock (AZURF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0714 | $0.008 | $0.0634 | 326,730.0 | -38.98% |
| Nov, 2024 | $0.09 | $0.0486 | $0.0414 | 78,820.2 | -1.67% |
| Oct, 2024 | $0.0984 | $0.0076 | $0.0908 | 431,245.2 | +26.32% |
| Sep, 2024 | $0.0834 | $0.0498 | $0.0336 | 417,201.5 | -15.93% |
| Aug, 2024 | $0.108 | $0.0546 | $0.0534 | 448,121.5 | -23.65% |
| Jul, 2024 | $0.1224 | $0.0744 | $0.048 | 246,798.5 | -19.57% |
| Jun, 2024 | $0.15 | $0.0828 | $0.0672 | 332,924.0 | -16.36% |
| May, 2024 | $0.1404 | $0.0834 | $0.057 | 235,737.3 | +3.29% |
| Apr, 2024 | $0.174 | $0.0888 | $0.0852 | 423,399.8 | -4.91% |
| Mar, 2024 | $0.174 | $0.1254 | $0.0486 | 341,280.3 | -16.10% |
| Feb, 2024 | $0.225 | $0.153 | $0.072 | 467,076.3 | +0.75% |
| Jan, 2024 | $0.201 | $0.12 | $0.081 | 518,138.7 | +541.13% |
0.27%
0.34%
Cap:
|
Volume (24h):