Azincourt Energy (AZURF)

Price History Forecast

Azincourt Energy Stock (AZURF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$0.0428	$0.0308	$0.012	224,166.0	-0.16%
May 21, 2026	$0.0425	$0.0425	$0.00	500.0	+0.33%
May 20, 2026	$0.0424	$0.0424	$0.00	666.0	+4.95%
May 19, 2026	$0.0404	$0.0404	$0.00	1,671.0	-5.83%
May 18, 2026	$0.055	$0.0429	$0.0121	1,458.0	+0.47%
May 15, 2026	$0.0427	$0.0425	$0.0002	1,707.0	+4.15%
May 14, 2026	$0.044	$0.041	$0.003	3,750.0	-7.87%
May 08, 2026	$0.0445	$0.043	$0.0015	2,666.0	+4.71%
May 07, 2026	$0.0425	$0.0425	$0.00	1,000.0	-3.19%
May 06, 2026	$0.0439	$0.0439	$0.00	2,316.0	-8.16%
May 05, 2026	$0.0478	$0.041	$0.0068	3,336.0	+6.70%
May 04, 2026	$0.0481	$0.0436	$0.0045	93,000.0	+1.82%
May 01, 2026	$0.044	$0.044	$0.00	7,500.0	-6.18%
Apr 29, 2026	$0.0469	$0.0469	$0.00	333.0	+2.85%
Apr 28, 2026	$0.0456	$0.0434	$0.0022	6,848.0	+1.79%
Apr 27, 2026	$0.0485	$0.0448	$0.0037	103,003.0	-0.44%
Apr 24, 2026	$0.0452	$0.045	$0.0002	29,991.0	+5.39%

Azincourt Energy Stock (AZURF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Azincourt Energy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZURF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Azincourt Energy stock price history provides a foundation for understanding how the company's stock has evolved over time.

Azincourt Energy Stock (AZURF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.055	$0.0308	$0.0242	343,736.0	-9.45%
Apr, 2026	$0.055	$0.0402	$0.0148	359,557.0	+16.09%
Mar, 2026	$0.057	$0.0402	$0.0168	268,855.0	-14.95%
Feb, 2026	$0.062	$0.0434	$0.0186	488,303.0	-17.53%
Jan, 2026	$0.0634	$0.0503	$0.0131	364,639.0	+47.69%

Azincourt Energy Stock (AZURF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.084	$0.0366	$0.0474	950,341.5	-47.58%
Nov, 2025	$0.114	$0.066	$0.048	539,268.8	-27.49%
Oct, 2025	$0.12	$0.0822	$0.0378	533,839.0	+12.50%
Sep, 2025	$0.1044	$0.0786	$0.0258	790,457.7	-0.65%
Aug, 2025	$0.12	$0.0888	$0.0312	522,365.8	+7.75%
Jul, 2025	$0.117	$0.0726	$0.0444	739,577.3	+17.36%
Jun, 2025	$0.12	$0.0678	$0.0522	733,712.7	-33.15%
May, 2025	$0.15	$0.0804	$0.0696	1,215,420.5	-9.50%
Apr, 2025	$0.18	$0.0834	$0.0966	3,228,137.3	-16.67%
Mar, 2025	$0.198	$0.06	$0.138	1,852,854.0	+120.18%
Feb, 2025	$0.0864	$0.048	$0.0384	76,423.8	-9.92%
Jan, 2025	$0.078	$0.0348	$0.0432	583,083.5	+49.38%

Azincourt Energy Stock (AZURF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0714	$0.008	$0.0634	326,730.0	-38.98%
Nov, 2024	$0.09	$0.0486	$0.0414	78,820.2	-1.67%
Oct, 2024	$0.0984	$0.0076	$0.0908	431,245.2	+26.32%
Sep, 2024	$0.0834	$0.0498	$0.0336	417,201.5	-15.93%
Aug, 2024	$0.108	$0.0546	$0.0534	448,121.5	-23.65%
Jul, 2024	$0.1224	$0.0744	$0.048	246,798.5	-19.57%
Jun, 2024	$0.15	$0.0828	$0.0672	332,924.0	-16.36%
May, 2024	$0.1404	$0.0834	$0.057	235,737.3	+3.29%
Apr, 2024	$0.174	$0.0888	$0.0852	423,399.8	-4.91%
Mar, 2024	$0.174	$0.1254	$0.0486	341,280.3	-16.10%
Feb, 2024	$0.225	$0.153	$0.072	467,076.3	+0.75%
Jan, 2024	$0.201	$0.12	$0.081	518,138.7	+541.13%