Get the Stockscreener App
0.00902
28.86%
-0.00366
After Hours:
.04
0.031
+343.46%
Azincourt Energy Stock (AZURF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $0.0097 | $0.00902 | $0.00068 | 84,664.0 | -28.86% |
| Dec 10, 2025 | $0.014 | $0.0107 | $0.0033 | 56,600.0 | +2.26% |
| Dec 09, 2025 | $0.0124 | $0.0115 | $0.0009 | 58,400.0 | +9.73% |
| Dec 08, 2025 | $0.0113 | $0.0106 | $0.00075 | 142,490.0 | +2.73% |
| Dec 05, 2025 | $0.012 | $0.0101 | $0.0019 | 2,233,276.0 | -7.56% |
| Dec 04, 2025 | $0.0121 | $0.0115 | $0.00056 | 402,265.0 | -3.88% |
| Dec 03, 2025 | $0.0125 | $0.0116 | $0.0009 | 6,858.0 | +12.55% |
| Dec 02, 2025 | $0.011 | $0.011 | $0.00 | 5,000.0 | -10.57% |
| Dec 01, 2025 | $0.0123 | $0.0112 | $0.0011 | 83,098.0 | -0.40% |
| Nov 28, 2025 | $0.0124 | $0.0119 | $0.0005 | 27,820.0 | -3.97% |
| Nov 26, 2025 | $0.0139 | $0.0113 | $0.0026 | 102,630.0 | -8.14% |
| Nov 25, 2025 | $0.015 | $0.0113 | $0.0037 | 9,370.0 | +27.27% |
| Nov 24, 2025 | $0.0173 | $0.011 | $0.0063 | 626,388.0 | -27.82% |
| Nov 21, 2025 | $0.0152 | $0.0152 | $0.00 | 178.0 | -9.50% |
| Nov 20, 2025 | $0.0168 | $0.0168 | $0.00 | 1,000.0 | +0.84% |
Azincourt Energy Stock (AZURF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Azincourt Energy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZURF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Azincourt Energy stock price history provides a foundation for understanding how the company's stock has evolved over time.
Azincourt Energy Stock (AZURF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.014 | $0.00902 | $0.00498 | 3,072,651.0 | -26.96% |
| Nov, 2025 | $0.019 | $0.011 | $0.008 | 3,235,613.0 | -27.69% |
| Oct, 2025 | $0.02 | $0.0137 | $0.00634 | 3,929,736.0 | +12.74% |
| Sep, 2025 | $0.0174 | $0.0131 | $0.0043 | 9,485,492.0 | -0.66% |
| Aug, 2025 | $0.02 | $0.0148 | $0.0052 | 3,873,082.0 | +7.39% |
| Jul, 2025 | $0.0195 | $0.0121 | $0.00745 | 4,437,464.0 | +17.74% |
| Jun, 2025 | $0.02 | $0.0113 | $0.0087 | 4,402,276.0 | -33.37% |
| May, 2025 | $0.025 | $0.0134 | $0.0116 | 7,292,523.0 | -9.50% |
| Apr, 2025 | $0.03 | $0.0139 | $0.0161 | 19,368,824.0 | -16.67% |
| Mar, 2025 | $0.033 | $0.01 | $0.023 | 11,117,124.0 | +120.18% |
| Feb, 2025 | $0.0144 | $0.008 | $0.0064 | 458,543.0 | -9.92% |
| Jan, 2025 | $0.013 | $0.00582 | $0.00718 | 3,498,501.0 | +49.38% |
Azincourt Energy Stock (AZURF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0119 | $0.0056 | $0.0063 | 1,896,880.0 | -38.98% |
| Nov, 2024 | $0.015 | $0.0081 | $0.0069 | 472,921.0 | -1.67% |
| Oct, 2024 | $0.0164 | $0.0076 | $0.0088 | 2,561,471.0 | +26.32% |
| Sep, 2024 | $0.0139 | $0.00833 | $0.00557 | 2,503,209.0 | -15.93% |
| Aug, 2024 | $0.018 | $0.00908 | $0.00892 | 2,688,729.0 | -23.39% |
| Jul, 2024 | $0.0204 | $0.0124 | $0.00805 | 1,480,791.0 | -19.84% |
| Jun, 2024 | $0.025 | $0.0138 | $0.0113 | 1,997,544.0 | -16.36% |
| May, 2024 | $0.0234 | $0.0139 | $0.00954 | 1,414,424.0 | +3.53% |
| Apr, 2024 | $0.029 | $0.0148 | $0.0142 | 2,540,399.0 | -5.13% |
| Mar, 2024 | $0.029 | $0.0209 | $0.0081 | 2,047,682.0 | -16.10% |
| Feb, 2024 | $0.0375 | $0.0255 | $0.012 | 2,802,458.0 | +0.75% |
| Jan, 2024 | $0.0335 | $0.02 | $0.0135 | 3,108,832.0 | +6.85% |
Azincourt Energy Stock (AZURF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0266 | $0.0188 | $0.0078 | 3,405,821.0 | +14.81% |
| Nov, 2023 | $0.0258 | $0.0205 | $0.00529 | 3,275,719.0 | -14.96% |
| Oct, 2023 | $0.035 | $0.0235 | $0.0115 | 2,779,420.0 | -15.05% |
| Sep, 2023 | $0.039 | $0.025 | $0.014 | 5,725,490.0 | +10.74% |
| Aug, 2023 | $0.0301 | $0.02 | $0.0101 | 2,810,649.0 | -3.57% |
| Jul, 2023 | $0.0313 | $0.0251 | $0.0062 | 1,191,166.0 | -7.59% |
| Jun, 2023 | $0.0345 | $0.026 | $0.0085 | 1,760,230.0 | +12.22% |
| May, 2023 | $0.0335 | $0.0258 | $0.0077 | 1,842,577.0 | -16.41% |
| Apr, 2023 | $0.0349 | $0.025 | $0.0099 | 2,074,586.0 | +2.87% |
| Mar, 2023 | $0.043 | $0.029 | $0.014 | 2,255,356.0 | -25.20% |
| Feb, 2023 | $0.0608 | $0.04 | $0.0208 | 1,044,871.0 | -25.04% |
| Jan, 2023 | $0.0567 | $0.0348 | $0.0219 | 2,140,860.0 | +49.09% |
5.71%
0.34%
Cap:
|
Volume (24h):