Get the Stockscreener App
23.82
0.67%
0.1589
After Hours:
23.82
0.0011
+0.00%
Aztlan Global Stock Selection Dm Smid Etf Stock (AZTD) Price History
The historical daily chart and data for Aztlan Global Stock Selection Dm Smid Etf stock (AZTD), show that the latest closing stock price as of April 25, 2025, is $23.82.
- Aztlan Global Stock Selection Dm Smid Etf all-time high stock price is $25.38, occurred on December 04, 2024.
- The lowest Aztlan Global Stock Selection Dm Smid Etf stock price recorded was $18.62 on October 27, 2023. Since then, Aztlan Global Stock Selection Dm Smid Etf's stock price has risen over 27.92% to $23.82 now.
- The 52-week high stock price for AZTD is $25.38, representing a 6.56% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for AZTD is $20.12, indicating a -15.54% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AZTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $23.82 | $23.72 | $0.0989 | 233.0 | +0.67% |
| Apr 24, 2025 | $23.66 | $23.61 | $0.05 | 432.0 | +1.41% |
| Apr 23, 2025 | $23.33 | $23.33 | $0.00 | 381.0 | +0.52% |
| Apr 22, 2025 | $23.21 | $23.21 | $0.00 | 554.0 | +1.96% |
| Apr 21, 2025 | $22.88 | $22.72 | $0.16 | 5,030.0 | -1.29% |
| Apr 17, 2025 | $23.06 | $23.06 | $0.00 | 192.0 | +0.96% |
| Apr 16, 2025 | $22.84 | $22.84 | $0.00 | 304.0 | -0.95% |
| Apr 15, 2025 | $23.16 | $23.06 | $0.10 | 44,249.0 | +0.51% |
| Apr 14, 2025 | $22.96 | $22.94 | $0.0175 | 102.0 | +1.34% |
| Apr 11, 2025 | $22.64 | $22.64 | $0.00 | 1.00 | +2.37% |
| Apr 10, 2025 | $22.35 | $22.04 | $0.31 | 227.0 | -2.20% |
| Apr 09, 2025 | $22.61 | $20.89 | $1.72 | 658.0 | +9.45% |
| Apr 08, 2025 | $20.66 | $20.66 | $0.00 | 30.00 | -1.11% |
| Apr 07, 2025 | $20.89 | $20.89 | $0.00 | 1.00 | -1.10% |
| Apr 04, 2025 | $21.13 | $21.13 | $0.00 | 8.00 | -5.43% |
| Apr 03, 2025 | $22.34 | $22.34 | $0.00 | 369.0 | -4.45% |
| Apr 02, 2025 | $23.38 | $23.38 | $0.00 | 593.0 | +1.30% |
| Apr 01, 2025 | $23.08 | $23.08 | $0.00 | 344.0 | +0.57% |
| Mar 31, 2025 | $22.95 | $22.95 | $0.00 | 128.0 | -1.08% |
| Mar 28, 2025 | $23.31 | $23.20 | $0.11 | 2,016.0 | -1.74% |
| Mar 27, 2025 | $23.61 | $23.57 | $0.04 | 2,376.0 | -0.37% |
| Mar 26, 2025 | $23.70 | $23.70 | $0.00 | 1.00 | -1.69% |
Aztlan Global Stock Selection Dm Smid Etf Stock (AZTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aztlan Global Stock Selection Dm Smid Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aztlan Global Stock Selection Dm Smid Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aztlan Global Stock Selection Dm Smid Etf Stock (AZTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $23.82 | $20.66 | $3.16 | 53,941.0 | +3.79% |
| Mar, 2025 | $24.12 | $22.73 | $1.39 | 51,863.0 | -1.90% |
| Feb, 2025 | $24.50 | $23.17 | $1.33 | 9,916.0 | -2.15% |
| Jan, 2025 | $24.22 | $22.56 | $1.66 | 4,211.0 | +4.47% |
Aztlan Global Stock Selection Dm Smid Etf Stock (AZTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.38 | $23.02 | $2.36 | 8,369.0 | -7.90% |
| Nov, 2024 | $25.05 | $23.45 | $1.60 | 2,076.0 | +7.11% |
| Oct, 2024 | $24.45 | $23.23 | $1.22 | 2,183.0 | -5.44% |
| Sep, 2024 | $25.16 | $22.55 | $2.61 | 54,901.0 | +5.14% |
| Aug, 2024 | $23.47 | $20.12 | $3.35 | 31,425.0 | +6.01% |
| Jul, 2024 | $22.61 | $21.01 | $1.60 | 113,985.0 | +2.89% |
| Jun, 2024 | $22.14 | $21.20 | $0.9353 | 47,410.0 | -2.42% |
| May, 2024 | $22.05 | $20.88 | $1.17 | 130,933.0 | +5.14% |
| Apr, 2024 | $21.48 | $20.12 | $1.36 | 671,224.0 | -2.91% |
| Mar, 2024 | $21.88 | $21.41 | $0.4701 | 147,665.0 | -0.78% |
| Feb, 2024 | $21.80 | $21.02 | $0.78 | 158,801.0 | +0.36% |
| Jan, 2024 | $22.02 | $21.24 | $0.7752 | 59,816.0 | -0.53% |
Aztlan Global Stock Selection Dm Smid Etf Stock (AZTD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.07 | $20.74 | $1.33 | 78,155.0 | +5.21% |
| Nov, 2023 | $20.88 | $19.09 | $1.79 | 39,507.0 | +8.72% |
| Oct, 2023 | $19.83 | $18.62 | $1.21 | 95,588.0 | +0.00% |
0.20%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):