Get the Stockscreener App
23.39
0.29%
0.0683
After Hours:
23.40
0.005
+0.02%
Aztlan Global Stock Selection Dm Smid Etf Stock (AZTD) Price History
The historical daily chart and data for Aztlan Global Stock Selection Dm Smid Etf stock (AZTD), show that the latest closing stock price as of February 28, 2025, is $23.39.
- Aztlan Global Stock Selection Dm Smid Etf all-time high stock price is $25.38, occurred on December 04, 2024.
- The lowest Aztlan Global Stock Selection Dm Smid Etf stock price recorded was $18.62 on October 27, 2023. Since then, Aztlan Global Stock Selection Dm Smid Etf's stock price has risen over 25.64% to $23.39 now.
- The 52-week high stock price for AZTD is $25.38, representing a 8.49% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for AZTD is $20.12, indicating a -14.01% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AZTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $23.39 | $23.17 | $0.225 | 102.0 | +0.29% |
| Feb 27, 2025 | $23.33 | $23.33 | $0.00 | 1.00 | -1.24% |
| Feb 26, 2025 | $23.62 | $23.59 | $0.0302 | 153.0 | -0.05% |
| Feb 25, 2025 | $23.63 | $23.47 | $0.1619 | 103.0 | -0.07% |
| Feb 24, 2025 | $23.74 | $23.56 | $0.18 | 7,998.0 | -0.28% |
| Feb 21, 2025 | $23.72 | $23.72 | $0.00 | 28.00 | -1.70% |
| Feb 20, 2025 | $24.23 | $24.13 | $0.1034 | 194.0 | -0.60% |
| Feb 19, 2025 | $24.27 | $24.27 | $0.00 | 10.00 | -0.64% |
| Feb 18, 2025 | $24.43 | $24.42 | $0.0078 | 122.0 | -0.05% |
| Feb 14, 2025 | $24.44 | $24.44 | $0.00 | 1.00 | -0.26% |
| Feb 13, 2025 | $24.50 | $24.38 | $0.1233 | 101.0 | +0.99% |
| Feb 12, 2025 | $24.26 | $24.26 | $0.00 | 47.00 | -0.57% |
| Feb 11, 2025 | $24.40 | $24.37 | $0.0329 | 224.0 | -0.22% |
| Feb 10, 2025 | $24.46 | $24.46 | $0.00 | 33.00 | +0.62% |
| Feb 07, 2025 | $24.31 | $24.31 | $0.00 | 5.00 | +0.14% |
| Feb 06, 2025 | $24.27 | $24.27 | $0.00 | 4.00 | -0.04% |
| Feb 05, 2025 | $24.28 | $24.28 | $0.00 | 2.00 | +1.60% |
| Feb 04, 2025 | $23.96 | $23.90 | $0.0588 | 783.0 | +1.10% |
| Feb 03, 2025 | $23.64 | $23.64 | $0.00 | 5.00 | -1.12% |
| Jan 31, 2025 | $24.15 | $23.91 | $0.2406 | 111.0 | -0.73% |
| Jan 30, 2025 | $24.08 | $24.08 | $0.00 | 7.00 | +1.59% |
| Jan 29, 2025 | $23.71 | $23.63 | $0.0784 | 105.0 | +0.59% |
Aztlan Global Stock Selection Dm Smid Etf Stock (AZTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aztlan Global Stock Selection Dm Smid Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aztlan Global Stock Selection Dm Smid Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aztlan Global Stock Selection Dm Smid Etf Stock (AZTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $24.50 | $23.17 | $1.33 | 10,018.0 | -2.15% |
| Jan, 2025 | $24.22 | $22.56 | $1.66 | 4,211.0 | +4.47% |
Aztlan Global Stock Selection Dm Smid Etf Stock (AZTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.38 | $23.02 | $2.36 | 8,369.0 | -7.90% |
| Nov, 2024 | $25.05 | $23.45 | $1.60 | 2,076.0 | +7.11% |
| Oct, 2024 | $24.45 | $23.23 | $1.22 | 2,183.0 | -5.44% |
| Sep, 2024 | $25.16 | $22.55 | $2.61 | 54,901.0 | +5.14% |
| Aug, 2024 | $23.47 | $20.12 | $3.35 | 31,425.0 | +6.01% |
| Jul, 2024 | $22.61 | $21.01 | $1.60 | 113,985.0 | +2.89% |
| Jun, 2024 | $22.14 | $21.20 | $0.9353 | 47,410.0 | -2.42% |
| May, 2024 | $22.05 | $20.88 | $1.17 | 130,933.0 | +5.14% |
| Apr, 2024 | $21.48 | $20.12 | $1.36 | 671,224.0 | -2.91% |
| Mar, 2024 | $21.88 | $21.41 | $0.4701 | 147,665.0 | -0.78% |
| Feb, 2024 | $21.80 | $21.02 | $0.78 | 158,801.0 | +0.36% |
| Jan, 2024 | $22.02 | $21.24 | $0.7752 | 59,816.0 | -0.53% |
Aztlan Global Stock Selection Dm Smid Etf Stock (AZTD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.07 | $20.74 | $1.33 | 78,155.0 | +5.21% |
| Nov, 2023 | $20.88 | $19.09 | $1.79 | 39,507.0 | +8.72% |
| Oct, 2023 | $19.83 | $18.62 | $1.21 | 95,588.0 | +0.00% |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):