Get the Stockscreener App
23.91
0.97%
0.2293
After Hours:
23.91
-0.0037
-0.02%
Aztlan Global Stock Selection Dm Smid Etf Stock (AZTD) Price History
The historical daily chart and data for Aztlan Global Stock Selection Dm Smid Etf stock (AZTD), show that the latest closing stock price as of November 18, 2024, is $23.91.
- Aztlan Global Stock Selection Dm Smid Etf all-time high stock price is $25.16, occurred on September 25, 2024.
- The lowest Aztlan Global Stock Selection Dm Smid Etf stock price recorded was $18.62 on October 27, 2023. Since then, Aztlan Global Stock Selection Dm Smid Etf's stock price has risen over 28.43% to $23.91 now.
- The 52-week high stock price for AZTD is $25.16, representing a 5.21% increase from the current share price, occurred on September 25, 2024.
- The 52-week low stock price for AZTD is $20.12, indicating a -15.87% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AZTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $23.91 | $23.91 | $0.00 | 1.00 | +0.97% |
| Nov 15, 2024 | $23.68 | $23.68 | $0.00 | 3.00 | -0.38% |
| Nov 14, 2024 | $23.77 | $23.77 | $0.00 | 3.00 | -1.03% |
| Nov 13, 2024 | $24.02 | $24.02 | $0.00 | 1.00 | -0.54% |
| Nov 12, 2024 | $24.15 | $24.15 | $0.00 | 1.00 | -0.99% |
| Nov 11, 2024 | $24.39 | $24.39 | $0.0042 | 101.0 | +1.05% |
| Nov 08, 2024 | $24.14 | $24.14 | $0.00 | 4.00 | +0.74% |
| Nov 07, 2024 | $23.96 | $23.96 | $0.00 | 23.00 | -0.77% |
| Nov 06, 2024 | $24.15 | $24.02 | $0.1295 | 257.0 | +1.01% |
| Nov 05, 2024 | $23.91 | $23.77 | $0.1392 | 367.0 | +1.94% |
| Nov 04, 2024 | $23.45 | $23.45 | $0.00 | 3.00 | -0.05% |
| Nov 01, 2024 | $23.46 | $23.46 | $0.00 | 2.00 | +0.56% |
| Oct 31, 2024 | $23.43 | $23.33 | $0.0953 | 116.0 | -0.29% |
| Oct 30, 2024 | $23.40 | $23.40 | $0.00 | 1.00 | -1.37% |
| Oct 29, 2024 | $23.81 | $23.59 | $0.22 | 496.0 | +0.11% |
| Oct 28, 2024 | $23.75 | $23.70 | $0.048 | 103.0 | +1.09% |
| Oct 25, 2024 | $23.45 | $23.45 | $0.00 | 5.00 | +0.24% |
| Oct 24, 2024 | $23.39 | $23.39 | $0.00 | 1.00 | +0.69% |
| Oct 23, 2024 | $23.23 | $23.23 | $0.00 | 1.00 | -1.46% |
| Oct 22, 2024 | $23.58 | $23.57 | $0.0087 | 102.0 | -1.33% |
Aztlan Global Stock Selection Dm Smid Etf Stock (AZTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aztlan Global Stock Selection Dm Smid Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aztlan Global Stock Selection Dm Smid Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aztlan Global Stock Selection Dm Smid Etf Stock (AZTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $24.39 | $23.45 | $0.941 | 767.0 | +2.48% |
| Oct, 2024 | $24.45 | $23.23 | $1.22 | 2,183.0 | -5.44% |
| Sep, 2024 | $25.16 | $22.55 | $2.61 | 54,901.0 | +5.14% |
| Aug, 2024 | $23.47 | $20.12 | $3.35 | 31,425.0 | +6.01% |
| Jul, 2024 | $22.61 | $21.01 | $1.60 | 113,985.0 | +2.89% |
| Jun, 2024 | $22.14 | $21.20 | $0.9353 | 47,410.0 | -2.42% |
| May, 2024 | $22.05 | $20.88 | $1.17 | 130,933.0 | +5.14% |
| Apr, 2024 | $21.48 | $20.12 | $1.36 | 671,224.0 | -2.91% |
| Mar, 2024 | $21.88 | $21.41 | $0.4701 | 147,665.0 | -0.78% |
| Feb, 2024 | $21.80 | $21.02 | $0.78 | 158,801.0 | +0.36% |
| Jan, 2024 | $22.02 | $21.24 | $0.7752 | 59,816.0 | -0.53% |
Aztlan Global Stock Selection Dm Smid Etf Stock (AZTD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.07 | $20.74 | $1.33 | 78,155.0 | +5.21% |
| Nov, 2023 | $20.88 | $19.09 | $1.79 | 39,507.0 | +8.72% |
| Oct, 2023 | $19.83 | $18.62 | $1.21 | 95,588.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):