Get the Stockscreener App
20.18
3.28%
0.64
Pre-market:
20.26
0.08
+0.40%
Azenta Inc Stock (AZTA) Price History
The historical daily chart and data for Azenta Inc stock (AZTA), show that the latest closing stock price as of May 22, 2026, is $20.18.
- Azenta Inc all-time high stock price is $104.64, occurred on January 03, 2022.
- The lowest Azenta Inc stock price recorded was $15.93 on May 18, 2026. Since then, Azenta Inc's stock price has risen over 26.68% to $20.18 now.
- The 52-week high stock price for AZTA is $41.73, representing a 106.79% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for AZTA is $15.93, indicating a -21.06% decrease from the current share price, occurred on May 18, 2026.
- The closing price of Azenta Inc (AZTA) stock in the beginning of 2025 was $103.87. The stock closed the year at $58.22, a loss of over -43.95% for the year.
The table below shows more information about AZTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $20.32 | $19.58 | $0.74 | 1,061,587.0 | +3.28% |
| May 21, 2026 | $19.72 | $18.13 | $1.59 | 1,394,095.0 | +5.22% |
| May 20, 2026 | $18.72 | $17.70 | $1.02 | 1,654,738.0 | +5.21% |
| May 19, 2026 | $17.76 | $16.15 | $1.61 | 1,795,206.0 | +8.68% |
| May 18, 2026 | $16.71 | $15.93 | $0.78 | 2,277,305.0 | +1.37% |
| May 15, 2026 | $16.75 | $15.96 | $0.795 | 1,401,641.0 | -4.64% |
| May 14, 2026 | $17.62 | $16.78 | $0.84 | 1,036,227.0 | -1.35% |
| May 13, 2026 | $17.34 | $16.79 | $0.555 | 1,367,269.0 | -2.85% |
| May 12, 2026 | $18.17 | $17.37 | $0.80 | 1,462,534.0 | -2.34% |
| May 11, 2026 | $19.16 | $17.88 | $1.29 | 1,004,922.0 | -6.61% |
| May 08, 2026 | $19.55 | $18.11 | $1.44 | 1,022,030.0 | +3.50% |
| May 07, 2026 | $19.05 | $17.97 | $1.08 | 2,121,434.0 | +1.03% |
| May 06, 2026 | $19.61 | $17.11 | $2.50 | 7,011,635.0 | -25.31% |
| May 05, 2026 | $25.35 | $23.95 | $1.40 | 1,847,308.0 | +1.15% |
| May 04, 2026 | $25.59 | $24.25 | $1.35 | 714,865.0 | -2.33% |
| May 01, 2026 | $25.00 | $24.11 | $0.89 | 551,093.0 | +1.38% |
| Apr 30, 2026 | $24.61 | $23.29 | $1.32 | 583,183.0 | +6.23% |
| Apr 29, 2026 | $24.77 | $22.91 | $1.86 | 729,748.0 | -4.58% |
| Apr 28, 2026 | $25.23 | $23.71 | $1.52 | 847,767.0 | -3.62% |
Azenta Inc Stock (AZTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Azenta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Azenta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Azenta Inc Stock (AZTA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $25.59 | $15.93 | $9.66 | 28,785,476.0 | -17.87% |
| Apr, 2026 | $27.68 | $20.39 | $7.29 | 17,741,254.0 | +16.28% |
| Mar, 2026 | $26.55 | $19.87 | $6.68 | 22,551,795.0 | -21.68% |
| Feb, 2026 | $39.04 | $26.75 | $12.29 | 17,986,761.0 | -30.61% |
| Jan, 2026 | $41.73 | $32.94 | $8.79 | 11,623,453.0 | +16.90% |
Azenta Inc Stock (AZTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.22 | $33.85 | $4.37 | 15,701,165.0 | -4.39% |
| Nov, 2025 | $38.20 | $28.83 | $9.37 | 11,876,831.0 | +17.75% |
| Oct, 2025 | $33.10 | $28.53 | $4.57 | 11,037,332.0 | +5.15% |
| Sep, 2025 | $32.06 | $27.78 | $4.28 | 12,977,449.0 | -5.96% |
| Aug, 2025 | $32.65 | $26.46 | $6.19 | 14,816,652.0 | -6.61% |
| Jul, 2025 | $35.33 | $30.15 | $5.18 | 12,839,969.0 | +6.24% |
| Jun, 2025 | $31.42 | $25.94 | $5.48 | 20,476,964.0 | +15.19% |
| May, 2025 | $29.08 | $23.91 | $5.17 | 21,744,118.0 | +1.44% |
| Apr, 2025 | $35.80 | $24.06 | $11.74 | 18,917,348.0 | -23.96% |
| Mar, 2025 | $45.26 | $33.33 | $11.93 | 14,619,533.0 | -20.59% |
| Feb, 2025 | $55.63 | $42.12 | $13.51 | 11,758,369.0 | -19.30% |
| Jan, 2025 | $55.37 | $49.28 | $6.09 | 7,985,042.0 | +8.10% |
Azenta Inc Stock (AZTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.10 | $43.97 | $8.13 | 12,949,178.0 | +8.09% |
| Nov, 2024 | $50.81 | $38.82 | $11.99 | 22,850,809.0 | +12.46% |
| Oct, 2024 | $48.63 | $40.24 | $8.39 | 8,451,603.0 | -15.17% |
| Sep, 2024 | $51.26 | $45.21 | $6.05 | 14,214,321.0 | -2.18% |
| Aug, 2024 | $62.76 | $47.66 | $15.10 | 13,115,206.0 | -20.50% |
| Jul, 2024 | $63.58 | $50.01 | $13.57 | 9,322,261.0 | +18.38% |
| Jun, 2024 | $57.26 | $50.24 | $7.02 | 11,295,980.0 | +4.18% |
| May, 2024 | $56.18 | $47.95 | $8.23 | 11,409,609.0 | -3.72% |
| Apr, 2024 | $60.59 | $50.08 | $10.51 | 8,833,109.0 | -12.97% |
| Mar, 2024 | $67.77 | $57.58 | $10.19 | 10,353,722.0 | -7.48% |
| Feb, 2024 | $67.26 | $61.88 | $5.38 | 8,673,139.0 | -0.08% |
| Jan, 2024 | $69.16 | $61.07 | $8.09 | 7,179,548.0 | +0.09% |
0.79%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):