Get the Stockscreener App
36.56
4.29%
-1.64
Pre-market:
37.17
0.61
+1.67%
Azenta Inc Stock (AZTA) Price History
The historical daily chart and data for Azenta Inc stock (AZTA), show that the latest closing stock price as of March 13, 2025, is $36.56.
- Azenta Inc all-time high stock price is $104.64, occurred on January 03, 2022.
- The lowest Azenta Inc stock price recorded was $35.90 on March 13, 2025. Since then, Azenta Inc's stock price has risen over 1.84% to $36.56 now.
- The 52-week high stock price for AZTA is $63.58, representing a 73.91% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for AZTA is $35.90, indicating a -1.81% decrease from the current share price, occurred on March 13, 2025.
- The closing price of Azenta Inc (AZTA) stock in the beginning of 2024 was $103.87. The stock closed the year at $58.22, a loss of over -43.95% for the year.
The table below shows more information about AZTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $38.71 | $35.90 | $2.81 | 938,149.0 | -4.29% |
| Mar 12, 2025 | $40.62 | $37.71 | $2.91 | 978,874.0 | -5.96% |
| Mar 11, 2025 | $43.22 | $40.30 | $2.92 | 710,724.0 | -6.62% |
| Mar 10, 2025 | $45.26 | $41.78 | $3.48 | 1,077,629.0 | -0.41% |
| Mar 07, 2025 | $44.04 | $40.38 | $3.66 | 807,966.0 | +6.25% |
| Mar 06, 2025 | $41.70 | $39.57 | $2.13 | 623,102.0 | +0.42% |
| Mar 05, 2025 | $41.44 | $40.51 | $0.93 | 428,391.0 | -0.32% |
| Mar 04, 2025 | $41.09 | $40.61 | $0.48 | 250,949.0 | -0.10% |
| Mar 03, 2025 | $43.72 | $40.93 | $2.78 | 633,472.0 | -5.75% |
| Feb 28, 2025 | $43.73 | $42.68 | $1.05 | 597,876.0 | +1.58% |
| Feb 27, 2025 | $46.51 | $42.12 | $4.38 | 1,026,098.0 | -8.72% |
| Feb 26, 2025 | $47.55 | $46.40 | $1.15 | 607,357.0 | +0.32% |
| Feb 25, 2025 | $47.09 | $44.86 | $2.23 | 629,855.0 | +2.87% |
| Feb 24, 2025 | $45.79 | $44.01 | $1.78 | 505,116.0 | +1.85% |
| Feb 21, 2025 | $45.21 | $44.08 | $1.13 | 420,184.0 | -0.07% |
| Feb 20, 2025 | $46.10 | $44.22 | $1.88 | 376,870.0 | -1.41% |
| Feb 19, 2025 | $45.87 | $44.10 | $1.77 | 567,630.0 | +2.30% |
| Feb 18, 2025 | $46.32 | $43.93 | $2.39 | 576,535.0 | -2.22% |
| Feb 14, 2025 | $46.31 | $45.28 | $1.03 | 419,380.0 | +0.68% |
| Feb 13, 2025 | $45.94 | $44.83 | $1.11 | 442,510.0 | -0.47% |
| Feb 12, 2025 | $45.88 | $44.38 | $1.50 | 434,697.0 | -1.18% |
Azenta Inc Stock (AZTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Azenta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Azenta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Azenta Inc Stock (AZTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $45.26 | $35.90 | $9.36 | 7,387,405.0 | -16.19% |
| Feb, 2025 | $55.63 | $42.12 | $13.51 | 11,758,369.0 | -19.30% |
| Jan, 2025 | $55.37 | $49.28 | $6.09 | 7,985,042.0 | +8.10% |
Azenta Inc Stock (AZTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.10 | $43.97 | $8.13 | 12,949,178.0 | +8.09% |
| Nov, 2024 | $50.81 | $38.82 | $11.99 | 22,850,809.0 | +12.46% |
| Oct, 2024 | $48.63 | $40.24 | $8.39 | 8,451,603.0 | -15.17% |
| Sep, 2024 | $51.26 | $45.21 | $6.05 | 14,214,321.0 | -2.18% |
| Aug, 2024 | $62.76 | $47.66 | $15.10 | 13,115,206.0 | -20.50% |
| Jul, 2024 | $63.58 | $50.01 | $13.57 | 9,322,261.0 | +18.38% |
| Jun, 2024 | $57.26 | $50.24 | $7.02 | 11,295,980.0 | +4.18% |
| May, 2024 | $56.18 | $47.95 | $8.23 | 11,409,609.0 | -3.72% |
| Apr, 2024 | $60.59 | $50.08 | $10.51 | 8,833,109.0 | -12.97% |
| Mar, 2024 | $67.77 | $57.58 | $10.19 | 10,353,722.0 | -7.48% |
| Feb, 2024 | $67.26 | $61.88 | $5.38 | 8,673,139.0 | -0.08% |
| Jan, 2024 | $69.16 | $61.07 | $8.09 | 7,179,548.0 | +0.09% |
Azenta Inc Stock (AZTA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.98 | $55.47 | $11.51 | 9,338,100.0 | +15.56% |
| Nov, 2023 | $58.65 | $44.16 | $14.49 | 12,435,219.0 | +24.03% |
| Oct, 2023 | $53.15 | $44.00 | $9.15 | 12,844,254.0 | -9.44% |
| Sep, 2023 | $57.42 | $46.95 | $10.47 | 18,394,552.0 | -11.06% |
| Aug, 2023 | $61.19 | $44.71 | $16.48 | 20,110,874.0 | +20.11% |
| Jul, 2023 | $49.77 | $43.43 | $6.34 | 20,079,503.0 | +0.64% |
| Jun, 2023 | $47.51 | $42.90 | $4.61 | 22,064,577.0 | +7.93% |
| May, 2023 | $45.92 | $36.01 | $9.91 | 28,153,024.0 | -0.55% |
| Apr, 2023 | $46.43 | $40.23 | $6.20 | 19,902,540.0 | -2.53% |
| Mar, 2023 | $45.05 | $38.10 | $6.95 | 27,601,120.0 | +1.66% |
| Feb, 2023 | $61.09 | $42.95 | $18.14 | 26,590,909.0 | -21.48% |
| Jan, 2023 | $62.99 | $54.46 | $8.53 | 14,364,694.0 | -3.98% |
2.47%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):