Get the Stockscreener App
51.34
0.50%
-0.26
After Hours:
51.34
Azenta Inc Stock (AZTA) Price History
The historical daily chart and data for Azenta Inc stock (AZTA), show that the latest closing stock price as of May 16, 2024, is $51.34.
- Azenta Inc all-time high stock price is $104.64, occurred on January 03, 2022.
- The lowest Azenta Inc stock price recorded was $36.01 on May 11, 2023. Since then, Azenta Inc's stock price has risen over 42.57% to $51.34 now.
- The 52-week high stock price for AZTA is $69.16, representing a 34.71% increase from the current share price, occurred on January 22, 2024.
- The 52-week low stock price for AZTA is $40.41, indicating a -21.29% decrease from the current share price, occurred on May 18, 2023.
- The closing price of Azenta Inc (AZTA) stock in the beginning of 2023 was $103.87. The stock closed the year at $58.22, a loss of over -43.95% for the year.
The table below shows more information about AZTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $51.67 | $50.84 | $0.835 | 360,267.0 | -0.50% |
| May 15, 2024 | $52.55 | $51.06 | $1.49 | 478,109.0 | +0.68% |
| May 14, 2024 | $52.02 | $50.85 | $1.17 | 577,297.0 | -0.18% |
| May 13, 2024 | $52.91 | $51.30 | $1.61 | 480,131.0 | -0.50% |
| May 10, 2024 | $53.51 | $50.84 | $2.67 | 588,675.0 | -1.73% |
| May 09, 2024 | $52.87 | $47.95 | $4.91 | 1,343,192.0 | -2.89% |
| May 08, 2024 | $55.16 | $54.01 | $1.15 | 818,184.0 | -1.92% |
| May 07, 2024 | $56.18 | $54.98 | $1.20 | 547,588.0 | -0.40% |
| May 06, 2024 | $55.36 | $53.70 | $1.66 | 534,669.0 | +3.61% |
| May 03, 2024 | $54.40 | $53.25 | $1.15 | 371,381.0 | +1.62% |
| May 02, 2024 | $52.96 | $51.90 | $1.06 | 428,534.0 | +0.90% |
| May 01, 2024 | $53.63 | $52.10 | $1.53 | 437,370.0 | -0.69% |
| Apr 30, 2024 | $53.30 | $52.23 | $1.07 | 316,076.0 | -1.41% |
| Apr 29, 2024 | $54.42 | $52.34 | $2.08 | 408,420.0 | +1.97% |
| Apr 26, 2024 | $52.48 | $51.66 | $0.82 | 279,251.0 | +1.32% |
| Apr 25, 2024 | $51.67 | $50.75 | $0.92 | 346,995.0 | -1.13% |
| Apr 24, 2024 | $53.20 | $52.02 | $1.18 | 356,619.0 | -0.86% |
| Apr 23, 2024 | $53.02 | $51.24 | $1.78 | 476,113.0 | +3.20% |
| Apr 22, 2024 | $51.65 | $50.44 | $1.21 | 409,076.0 | +0.51% |
| Apr 19, 2024 | $50.94 | $50.11 | $0.8325 | 423,649.0 | +0.32% |
| Apr 18, 2024 | $51.42 | $50.08 | $1.34 | 423,003.0 | -1.33% |
| Apr 17, 2024 | $52.55 | $51.09 | $1.46 | 429,531.0 | -1.94% |
Azenta Inc Stock (AZTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Azenta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Azenta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Azenta Inc Stock (AZTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $56.18 | $47.95 | $8.23 | 7,325,664.0 | -2.13% |
| Apr, 2024 | $60.59 | $50.08 | $10.51 | 8,833,109.0 | -12.97% |
| Mar, 2024 | $67.77 | $57.58 | $10.19 | 10,353,722.0 | -7.48% |
| Feb, 2024 | $67.26 | $61.88 | $5.38 | 8,673,139.0 | -0.08% |
| Jan, 2024 | $69.16 | $61.07 | $8.09 | 7,179,548.0 | +0.09% |
Azenta Inc Stock (AZTA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.98 | $55.47 | $11.51 | 9,338,100.0 | +15.56% |
| Nov, 2023 | $58.65 | $44.16 | $14.49 | 12,435,219.0 | +24.03% |
| Oct, 2023 | $53.15 | $44.00 | $9.15 | 12,844,254.0 | -9.44% |
| Sep, 2023 | $57.42 | $46.95 | $10.47 | 18,394,552.0 | -11.06% |
| Aug, 2023 | $61.19 | $44.71 | $16.48 | 20,110,874.0 | +20.11% |
| Jul, 2023 | $49.77 | $43.43 | $6.34 | 20,079,503.0 | +0.64% |
| Jun, 2023 | $47.51 | $42.90 | $4.61 | 22,064,577.0 | +7.93% |
| May, 2023 | $45.92 | $36.01 | $9.91 | 28,153,024.0 | -0.55% |
| Apr, 2023 | $46.43 | $40.23 | $6.20 | 19,902,540.0 | -2.53% |
| Mar, 2023 | $45.05 | $38.10 | $6.95 | 27,601,120.0 | +1.66% |
| Feb, 2023 | $61.09 | $42.95 | $18.14 | 26,590,909.0 | -21.48% |
| Jan, 2023 | $62.99 | $54.46 | $8.53 | 14,364,694.0 | -3.98% |
Azenta Inc Stock (AZTA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $63.60 | $56.03 | $7.57 | 14,579,627.0 | -3.31% |
| Nov, 2022 | $62.98 | $40.55 | $22.43 | 20,450,135.0 | +35.61% |
| Oct, 2022 | $47.84 | $37.61 | $10.23 | 20,502,075.0 | +3.59% |
| Sep, 2022 | $54.57 | $42.41 | $12.16 | 14,221,362.0 | -18.69% |
| Aug, 2022 | $71.34 | $52.39 | $18.95 | 15,589,387.0 | -22.78% |
| Jul, 2022 | $78.14 | $60.80 | $17.34 | 12,838,633.0 | -5.33% |
| Jun, 2022 | $78.82 | $67.07 | $11.75 | 12,142,061.0 | -5.92% |
| May, 2022 | $79.22 | $61.35 | $17.87 | 12,819,522.0 | +2.24% |
| Apr, 2022 | $86.25 | $71.19 | $15.06 | 9,577,205.0 | -9.56% |
| Mar, 2022 | $89.20 | $74.84 | $14.36 | 10,525,734.0 | -5.30% |
| Feb, 2022 | $93.39 | $77.68 | $15.71 | 9,992,727.0 | +3.77% |
| Jan, 2022 | $104.6 | $74.05 | $30.59 | 13,943,629.0 | -18.20% |
0.18%
0.56%
Cap:
|
Volume (24h):