Get the Stockscreener App
28.75
1.59%
0.45
After Hours:
28.75
Azenta Inc Stock (AZTA) Price History
The historical daily chart and data for Azenta Inc stock (AZTA), show that the latest closing stock price as of June 06, 2025, is $28.75.
- Azenta Inc all-time high stock price is $104.64, occurred on January 03, 2022.
- The lowest Azenta Inc stock price recorded was $23.91 on May 07, 2025. Since then, Azenta Inc's stock price has risen over 20.24% to $28.75 now.
- The 52-week high stock price for AZTA is $63.58, representing a 121.15% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for AZTA is $23.91, indicating a -16.83% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Azenta Inc (AZTA) stock in the beginning of 2024 was $103.87. The stock closed the year at $58.22, a loss of over -43.95% for the year.
The table below shows more information about AZTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $29.13 | $28.28 | $0.85 | 505,564.0 | +1.59% |
| Jun 05, 2025 | $29.03 | $28.15 | $0.88 | 543,586.0 | -1.12% |
| Jun 04, 2025 | $29.25 | $28.14 | $1.11 | 556,026.0 | +0.92% |
| Jun 03, 2025 | $28.61 | $26.26 | $2.35 | 867,342.0 | +6.50% |
| Jun 02, 2025 | $26.80 | $25.94 | $0.86 | 876,804.0 | -0.34% |
| May 30, 2025 | $27.37 | $26.42 | $0.95 | 715,882.0 | -2.23% |
| May 29, 2025 | $28.32 | $26.82 | $1.50 | 823,203.0 | +0.85% |
| May 28, 2025 | $27.90 | $27.04 | $0.86 | 667,016.0 | -2.24% |
| May 27, 2025 | $27.97 | $27.26 | $0.7099 | 1,110,879.0 | +2.67% |
| May 23, 2025 | $27.75 | $26.95 | $0.795 | 865,146.0 | -3.67% |
| May 22, 2025 | $28.09 | $27.00 | $1.09 | 1,217,528.0 | +2.00% |
| May 21, 2025 | $27.97 | $26.93 | $1.04 | 1,157,628.0 | -2.79% |
| May 20, 2025 | $28.56 | $27.09 | $1.47 | 1,111,734.0 | +4.24% |
| May 19, 2025 | $27.34 | $26.57 | $0.7741 | 684,343.0 | -1.27% |
| May 16, 2025 | $27.65 | $26.47 | $1.18 | 882,574.0 | +2.85% |
| May 15, 2025 | $27.91 | $26.28 | $1.63 | 976,302.0 | -0.85% |
| May 14, 2025 | $27.94 | $26.81 | $1.13 | 773,465.0 | -3.44% |
| May 13, 2025 | $28.30 | $27.57 | $0.73 | 962,801.0 | -1.41% |
| May 12, 2025 | $29.08 | $27.57 | $1.51 | 1,220,597.0 | +5.72% |
| May 09, 2025 | $28.17 | $26.75 | $1.42 | 878,074.0 | -3.39% |
Azenta Inc Stock (AZTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Azenta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Azenta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Azenta Inc Stock (AZTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $29.25 | $25.94 | $3.31 | 3,854,886.0 | +7.60% |
| May, 2025 | $29.08 | $23.91 | $5.17 | 21,744,118.0 | +1.44% |
| Apr, 2025 | $35.80 | $24.06 | $11.74 | 18,917,348.0 | -23.96% |
| Mar, 2025 | $45.26 | $33.33 | $11.93 | 14,619,533.0 | -20.59% |
| Feb, 2025 | $55.63 | $42.12 | $13.51 | 11,758,369.0 | -19.30% |
| Jan, 2025 | $55.37 | $49.28 | $6.09 | 7,985,042.0 | +8.10% |
Azenta Inc Stock (AZTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.10 | $43.97 | $8.13 | 12,949,178.0 | +8.09% |
| Nov, 2024 | $50.81 | $38.82 | $11.99 | 22,850,809.0 | +12.46% |
| Oct, 2024 | $48.63 | $40.24 | $8.39 | 8,451,603.0 | -15.17% |
| Sep, 2024 | $51.26 | $45.21 | $6.05 | 14,214,321.0 | -2.18% |
| Aug, 2024 | $62.76 | $47.66 | $15.10 | 13,115,206.0 | -20.50% |
| Jul, 2024 | $63.58 | $50.01 | $13.57 | 9,322,261.0 | +18.38% |
| Jun, 2024 | $57.26 | $50.24 | $7.02 | 11,295,980.0 | +4.18% |
| May, 2024 | $56.18 | $47.95 | $8.23 | 11,409,609.0 | -3.72% |
| Apr, 2024 | $60.59 | $50.08 | $10.51 | 8,833,109.0 | -12.97% |
| Mar, 2024 | $67.77 | $57.58 | $10.19 | 10,353,722.0 | -7.48% |
| Feb, 2024 | $67.26 | $61.88 | $5.38 | 8,673,139.0 | -0.08% |
| Jan, 2024 | $69.16 | $61.07 | $8.09 | 7,179,548.0 | +0.09% |
Azenta Inc Stock (AZTA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.98 | $55.47 | $11.51 | 9,338,100.0 | +15.56% |
| Nov, 2023 | $58.65 | $44.16 | $14.49 | 12,435,219.0 | +24.03% |
| Oct, 2023 | $53.15 | $44.00 | $9.15 | 12,844,254.0 | -9.44% |
| Sep, 2023 | $57.42 | $46.95 | $10.47 | 18,394,552.0 | -11.06% |
| Aug, 2023 | $61.19 | $44.71 | $16.48 | 20,110,874.0 | +20.11% |
| Jul, 2023 | $49.77 | $43.43 | $6.34 | 20,079,503.0 | +0.64% |
| Jun, 2023 | $47.51 | $42.90 | $4.61 | 22,064,577.0 | +7.93% |
| May, 2023 | $45.92 | $36.01 | $9.91 | 28,153,024.0 | -0.55% |
| Apr, 2023 | $46.43 | $40.23 | $6.20 | 19,902,540.0 | -2.53% |
| Mar, 2023 | $45.05 | $38.10 | $6.95 | 27,601,120.0 | +1.66% |
| Feb, 2023 | $61.09 | $42.95 | $18.14 | 26,590,909.0 | -21.48% |
| Jan, 2023 | $62.99 | $54.46 | $8.53 | 14,364,694.0 | -3.98% |
0.70%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):