Get the Stockscreener App
28.50
21.54%
-8.405
Azenta Inc Stock (AZTA) Price History
The historical daily chart and data for Azenta Inc stock (AZTA), show that the latest closing stock price as of February 04, 2026, is $28.50.
- Azenta Inc all-time high stock price is $104.64, occurred on January 03, 2022.
- The lowest Azenta Inc stock price recorded was $23.91 on May 07, 2025. Since then, Azenta Inc's stock price has risen over 19.22% to $28.50 now.
- The 52-week high stock price for AZTA is $55.63, representing a 95.18% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for AZTA is $23.91, indicating a -16.12% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Azenta Inc (AZTA) stock in the beginning of 2025 was $103.87. The stock closed the year at $58.22, a loss of over -43.95% for the year.
The table below shows more information about AZTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2026 | $32.17 | $27.00 | $5.17 | 3,064,187.0 | -22.76% |
| Feb 03, 2026 | $38.83 | $36.27 | $2.55 | 813,064.0 | -1.65% |
| Feb 02, 2026 | $39.04 | $37.22 | $1.82 | 1,007,684.0 | -3.47% |
| Jan 30, 2026 | $39.86 | $38.59 | $1.27 | 915,726.0 | -0.31% |
| Jan 29, 2026 | $39.01 | $37.21 | $1.80 | 1,419,213.0 | -0.08% |
| Jan 28, 2026 | $40.22 | $38.73 | $1.49 | 452,397.0 | -2.74% |
| Jan 27, 2026 | $40.36 | $39.44 | $0.925 | 316,869.0 | +0.70% |
| Jan 26, 2026 | $40.53 | $38.86 | $1.67 | 604,094.0 | -0.50% |
| Jan 23, 2026 | $41.04 | $39.70 | $1.34 | 564,999.0 | -2.34% |
| Jan 22, 2026 | $41.73 | $40.45 | $1.28 | 498,079.0 | +1.59% |
| Jan 21, 2026 | $40.71 | $39.50 | $1.21 | 403,955.0 | +2.15% |
| Jan 20, 2026 | $40.10 | $38.50 | $1.60 | 774,934.0 | -1.20% |
| Jan 16, 2026 | $40.13 | $39.27 | $0.855 | 720,003.0 | +0.23% |
| Jan 15, 2026 | $40.28 | $38.95 | $1.33 | 498,169.0 | +1.04% |
| Jan 14, 2026 | $39.67 | $38.31 | $1.36 | 670,626.0 | +2.60% |
| Jan 13, 2026 | $38.55 | $37.36 | $1.19 | 499,115.0 | +2.56% |
| Jan 12, 2026 | $38.09 | $37.05 | $1.03 | 425,469.0 | -1.00% |
| Jan 09, 2026 | $38.55 | $37.23 | $1.31 | 469,244.0 | +1.12% |
| Jan 08, 2026 | $37.69 | $36.86 | $0.83 | 380,102.0 | -0.03% |
| Jan 07, 2026 | $37.93 | $36.96 | $0.97 | 515,918.0 | +1.43% |
| Jan 06, 2026 | $37.25 | $35.24 | $2.01 | 474,790.0 | +3.44% |
Azenta Inc Stock (AZTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Azenta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Azenta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Azenta Inc Stock (AZTA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $39.04 | $27.00 | $12.04 | 4,884,935.0 | -26.67% |
| Jan, 2026 | $41.73 | $32.94 | $8.79 | 11,623,453.0 | +16.90% |
Azenta Inc Stock (AZTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.22 | $33.85 | $4.37 | 15,701,165.0 | -4.39% |
| Nov, 2025 | $38.20 | $28.83 | $9.37 | 11,876,831.0 | +17.75% |
| Oct, 2025 | $33.10 | $28.53 | $4.57 | 11,037,332.0 | +5.15% |
| Sep, 2025 | $32.06 | $27.78 | $4.28 | 12,977,449.0 | -5.96% |
| Aug, 2025 | $32.65 | $26.46 | $6.19 | 14,816,652.0 | -6.61% |
| Jul, 2025 | $35.33 | $30.15 | $5.18 | 12,839,969.0 | +6.24% |
| Jun, 2025 | $31.42 | $25.94 | $5.48 | 20,476,964.0 | +15.19% |
| May, 2025 | $29.08 | $23.91 | $5.17 | 21,744,118.0 | +1.44% |
| Apr, 2025 | $35.80 | $24.06 | $11.74 | 18,917,348.0 | -23.96% |
| Mar, 2025 | $45.26 | $33.33 | $11.93 | 14,619,533.0 | -20.59% |
| Feb, 2025 | $55.63 | $42.12 | $13.51 | 11,758,369.0 | -19.30% |
| Jan, 2025 | $55.37 | $49.28 | $6.09 | 7,985,042.0 | +8.10% |
Azenta Inc Stock (AZTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.10 | $43.97 | $8.13 | 12,949,178.0 | +8.09% |
| Nov, 2024 | $50.81 | $38.82 | $11.99 | 22,850,809.0 | +12.46% |
| Oct, 2024 | $48.63 | $40.24 | $8.39 | 8,451,603.0 | -15.17% |
| Sep, 2024 | $51.26 | $45.21 | $6.05 | 14,214,321.0 | -2.18% |
| Aug, 2024 | $62.76 | $47.66 | $15.10 | 13,115,206.0 | -20.50% |
| Jul, 2024 | $63.58 | $50.01 | $13.57 | 9,322,261.0 | +18.38% |
| Jun, 2024 | $57.26 | $50.24 | $7.02 | 11,295,980.0 | +4.18% |
| May, 2024 | $56.18 | $47.95 | $8.23 | 11,409,609.0 | -3.72% |
| Apr, 2024 | $60.59 | $50.08 | $10.51 | 8,833,109.0 | -12.97% |
| Mar, 2024 | $67.77 | $57.58 | $10.19 | 10,353,722.0 | -7.48% |
| Feb, 2024 | $67.26 | $61.88 | $5.38 | 8,673,139.0 | -0.08% |
| Jan, 2024 | $69.16 | $61.07 | $8.09 | 7,179,548.0 | +0.09% |
2.39%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):