Get the Stockscreener App
0.089
20.89%
-0.0235
Azure Holding Group Corp Stock (AZRH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.089 | $0.0811 | $0.0079 | 450.0 | -20.89% |
| May 30, 2025 | $0.1224 | $0.08 | $0.0424 | 44,975.0 | +18.67% |
| May 29, 2025 | $0.10 | $0.08 | $0.02 | 24,950.0 | +11.79% |
| May 28, 2025 | $0.09 | $0.08 | $0.010 | 12,180.0 | -5.78% |
| May 27, 2025 | $0.1196 | $0.076 | $0.0436 | 94,110.0 | +0.00% |
| May 23, 2025 | $0.09 | $0.0763 | $0.0137 | 20,302.0 | +0.00% |
| May 22, 2025 | $0.09 | $0.08 | $0.010 | 20,400.0 | +12.50% |
| May 21, 2025 | $0.09 | $0.08 | $0.010 | 40,078.0 | -15.70% |
| May 20, 2025 | $0.1275 | $0.0949 | $0.0326 | 11,461.0 | -4.14% |
| May 19, 2025 | $0.13 | $0.0771 | $0.0529 | 22,562.0 | -5.26% |
| May 16, 2025 | $0.1055 | $0.0714 | $0.0341 | 98,253.0 | +45.75% |
| May 15, 2025 | $0.0757 | $0.0717 | $0.004 | 45,830.0 | +0.14% |
Azure Holding Group Corp Stock (AZRH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Azure Holding Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Azure Holding Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Azure Holding Group Corp Stock (AZRH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.089 | $0.0811 | $0.0079 | 450.0 | -20.89% |
| May, 2025 | $0.1379 | $0.0678 | $0.0702 | 817,063.0 | +18.42% |
| Apr, 2025 | $0.16 | $0.08 | $0.08 | 1,737,899.0 | -40.59% |
| Mar, 2025 | $0.1998 | $0.1135 | $0.0863 | 1,717,826.0 | -12.14% |
| Feb, 2025 | $0.2199 | $0.0864 | $0.1335 | 2,430,915.0 | +30.00% |
| Jan, 2025 | $0.1774 | $0.0551 | $0.1223 | 2,532,170.0 | +27.27% |
Azure Holding Group Corp Stock (AZRH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.24 | $0.0821 | $0.1579 | 2,595,835.0 | -58.33% |
| Nov, 2024 | $0.2493 | $0.0604 | $0.1889 | 2,915,529.0 | +42.43% |
| Oct, 2024 | $0.38 | $0.061 | $0.319 | 5,844,865.0 | +125.27% |
| Sep, 2024 | $0.08 | $0.011 | $0.069 | 5,497,406.0 | +74,700% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | -90.91% |
| Mar, 2024 | $0.0011 | $0.0011 | $0.00 | 2,600.0 | +0.00% |
| Feb, 2024 | $0.0011 | $0.0011 | $0.00 | 5,131.0 | -64.52% |
Azure Holding Group Corp Stock (AZRH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0031 | $0.0011 | $0.002 | 77,062.0 | +181.82% |
| Nov, 2023 | $0.003 | $0.001 | $0.002 | 3,088,100.0 | +1,000.00% |
| Sep, 2023 | $0.0001 | $0.0001 | $0.00 | 2,000.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
| Jun, 2023 | $0.003 | $0.0001 | $0.0029 | 53,867.0 | +0.00% |
| May, 2023 | $0.0001 | $0.0001 | $0.00 | 3,575.0 | +0.00% |
| Feb, 2023 | $0.0001 | $0.0001 | $0.00 | 5,015.0 | +0.00% |
| Jan, 2023 | $0.0001 | $0.0001 | $0.00 | 165,000.0 | -50.00% |
5.71%
0.34%
Cap:
|
Volume (24h):