Get the Stockscreener App
0.20
13.12%
-0.0302
Azure Holding Group Corp Stock (AZRH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $0.2783 | $0.17 | $0.1083 | 81,638.0 | -13.12% |
| Apr 20, 2026 | $0.25 | $0.2302 | $0.0198 | 4,146.0 | -32.29% |
| Apr 17, 2026 | $0.34 | $0.2395 | $0.1005 | 7,100.0 | +48.15% |
| Apr 16, 2026 | $0.2295 | $0.20 | $0.0295 | 1,600.0 | +14.75% |
| Apr 15, 2026 | $0.2201 | $0.20 | $0.0201 | 41,246.0 | -16.67% |
| Apr 14, 2026 | $0.24 | $0.22 | $0.02 | 8,608.0 | +9.09% |
| Apr 13, 2026 | $0.24 | $0.22 | $0.02 | 5,549.0 | -10.20% |
| Apr 10, 2026 | $0.2799 | $0.205 | $0.0749 | 18,450.0 | -12.44% |
| Apr 09, 2026 | $0.2899 | $0.20 | $0.0899 | 3,685.0 | +27.18% |
| Apr 08, 2026 | $0.33 | $0.21 | $0.12 | 13,403.0 | -8.33% |
| Apr 07, 2026 | $0.24 | $0.24 | $0.00 | 14,000.0 | -4.00% |
| Apr 06, 2026 | $0.275 | $0.25 | $0.025 | 6,340.0 | -10.07% |
| Apr 02, 2026 | $0.28 | $0.24 | $0.04 | 5,551.0 | -4.14% |
| Apr 01, 2026 | $0.29 | $0.27 | $0.02 | 3,726.0 | -11.04% |
| Mar 31, 2026 | $0.326 | $0.326 | $0.00 | 1,000.0 | +25.38% |
Azure Holding Group Corp Stock (AZRH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Azure Holding Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Azure Holding Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Azure Holding Group Corp Stock (AZRH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.34 | $0.17 | $0.17 | 215,042.0 | -38.65% |
| Mar, 2026 | $0.55 | $0.1401 | $0.4099 | 513,162.0 | -27.56% |
| Feb, 2026 | $0.67 | $0.20 | $0.47 | 180,246.0 | -32.84% |
| Jan, 2026 | $1.17 | $0.41 | $0.76 | 1,052,079.0 | -34.31% |
Azure Holding Group Corp Stock (AZRH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.95 | $0.65 | $1.30 | 947,342.0 | -33.52% |
| Nov, 2025 | $2.66 | $1.40 | $1.26 | 521,675.0 | -29.32% |
| Oct, 2025 | $2.50 | $0.92 | $1.58 | 3,311,962.0 | +164.89% |
| Sep, 2025 | $0.9898 | $0.1115 | $0.8783 | 7,907,792.0 | +548.28% |
| Aug, 2025 | $0.145 | $0.0026 | $0.1424 | 2,090,881.0 | +128.35% |
| Jul, 2025 | $0.125 | $0.0525 | $0.0725 | 461,444.0 | -23.40% |
| Jun, 2025 | $0.1299 | $0.07 | $0.0599 | 815,572.0 | -26.31% |
| May, 2025 | $0.1379 | $0.0678 | $0.0702 | 817,063.0 | +18.42% |
| Apr, 2025 | $0.16 | $0.08 | $0.08 | 1,737,899.0 | -40.59% |
| Mar, 2025 | $0.1998 | $0.1135 | $0.0863 | 1,717,826.0 | -12.14% |
| Feb, 2025 | $0.2199 | $0.0864 | $0.1335 | 2,430,915.0 | +30.00% |
| Jan, 2025 | $0.1774 | $0.0551 | $0.1223 | 2,728,622.0 | +27.27% |
Azure Holding Group Corp Stock (AZRH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.24 | $0.0821 | $0.1579 | 2,595,835.0 | -58.33% |
| Nov, 2024 | $0.2493 | $0.0604 | $0.1889 | 2,915,529.0 | +42.43% |
| Oct, 2024 | $0.38 | $0.061 | $0.319 | 5,844,865.0 | +125.27% |
| Sep, 2024 | $0.08 | $0.011 | $0.069 | 5,497,406.0 | +74,700% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | -90.91% |
| Mar, 2024 | $0.0011 | $0.0011 | $0.00 | 2,600.0 | +0.00% |
| Feb, 2024 | $0.0011 | $0.0011 | $0.00 | 5,131.0 | -64.52% |
0.27%
0.34%
Cap:
|
Volume (24h):