Get the Stockscreener App
0.278
4.14%
-0.012
Azure Holding Group Corp Stock (AZRH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.28 | $0.24 | $0.04 | 5,532.0 | -4.14% |
| Apr 01, 2026 | $0.29 | $0.27 | $0.02 | 3,726.0 | -11.04% |
| Mar 31, 2026 | $0.326 | $0.326 | $0.00 | 1,000.0 | +25.38% |
| Mar 30, 2026 | $0.28 | $0.25 | $0.03 | 13,073.0 | +4.00% |
| Mar 27, 2026 | $0.3399 | $0.25 | $0.0899 | 12,401.0 | +6.38% |
| Mar 26, 2026 | $0.28 | $0.22 | $0.06 | 35,876.0 | +6.87% |
| Mar 25, 2026 | $0.23 | $0.1401 | $0.0899 | 29,276.0 | -4.39% |
| Mar 24, 2026 | $0.27 | $0.205 | $0.065 | 101,850.0 | -14.02% |
| Mar 23, 2026 | $0.2869 | $0.26 | $0.0269 | 38,953.0 | +1.60% |
| Mar 20, 2026 | $0.3115 | $0.261 | $0.0505 | 35,704.0 | -16.17% |
| Mar 19, 2026 | $0.405 | $0.3126 | $0.0924 | 13,668.0 | -21.48% |
| Mar 18, 2026 | $0.40 | $0.305 | $0.095 | 67,406.0 | +1.50% |
| Mar 17, 2026 | $0.395 | $0.3111 | $0.0839 | 7,262.0 | -5.83% |
| Mar 16, 2026 | $0.45 | $0.3105 | $0.1395 | 6,001.0 | +23.09% |
| Mar 13, 2026 | $0.37 | $0.3303 | $0.0397 | 8,544.0 | -10.88% |
| Mar 12, 2026 | $0.42 | $0.3401 | $0.0799 | 24,113.0 | -15.20% |
| Mar 11, 2026 | $0.4499 | $0.3205 | $0.1294 | 16,820.0 | -10.00% |
| Mar 10, 2026 | $0.4999 | $0.37 | $0.1299 | 30,525.0 | +2.02% |
| Mar 09, 2026 | $0.51 | $0.42 | $0.09 | 12,635.0 | +11.36% |
| Mar 06, 2026 | $0.48 | $0.44 | $0.04 | 7,446.0 | -11.11% |
Azure Holding Group Corp Stock (AZRH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Azure Holding Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Azure Holding Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Azure Holding Group Corp Stock (AZRH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.29 | $0.24 | $0.05 | 14,809.0 | -14.72% |
| Mar, 2026 | $0.55 | $0.1401 | $0.4099 | 513,162.0 | -27.56% |
| Feb, 2026 | $0.67 | $0.20 | $0.47 | 180,246.0 | -32.84% |
| Jan, 2026 | $1.17 | $0.41 | $0.76 | 1,052,079.0 | -34.31% |
Azure Holding Group Corp Stock (AZRH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.95 | $0.65 | $1.30 | 947,342.0 | -33.52% |
| Nov, 2025 | $2.66 | $1.40 | $1.26 | 521,675.0 | -29.32% |
| Oct, 2025 | $2.50 | $0.92 | $1.58 | 3,311,962.0 | +164.89% |
| Sep, 2025 | $0.9898 | $0.1115 | $0.8783 | 7,907,792.0 | +548.28% |
| Aug, 2025 | $0.145 | $0.0026 | $0.1424 | 2,090,881.0 | +128.35% |
| Jul, 2025 | $0.125 | $0.0525 | $0.0725 | 461,444.0 | -23.40% |
| Jun, 2025 | $0.1299 | $0.07 | $0.0599 | 815,572.0 | -26.31% |
| May, 2025 | $0.1379 | $0.0678 | $0.0702 | 817,063.0 | +18.42% |
| Apr, 2025 | $0.16 | $0.08 | $0.08 | 1,737,899.0 | -40.59% |
| Mar, 2025 | $0.1998 | $0.1135 | $0.0863 | 1,717,826.0 | -12.14% |
| Feb, 2025 | $0.2199 | $0.0864 | $0.1335 | 2,430,915.0 | +30.00% |
| Jan, 2025 | $0.1774 | $0.0551 | $0.1223 | 2,728,622.0 | +27.27% |
Azure Holding Group Corp Stock (AZRH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.24 | $0.0821 | $0.1579 | 2,595,835.0 | -58.33% |
| Nov, 2024 | $0.2493 | $0.0604 | $0.1889 | 2,915,529.0 | +42.43% |
| Oct, 2024 | $0.38 | $0.061 | $0.319 | 5,844,865.0 | +125.27% |
| Sep, 2024 | $0.08 | $0.011 | $0.069 | 5,497,406.0 | +74,700% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | -90.91% |
| Mar, 2024 | $0.0011 | $0.0011 | $0.00 | 2,600.0 | +0.00% |
| Feb, 2024 | $0.0011 | $0.0011 | $0.00 | 5,131.0 | -64.52% |
0.27%
0.34%
Cap:
|
Volume (24h):