Get the Stockscreener App
0.0949
9.19%
-0.0096
Azure Holding Group Corp Stock (AZRH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.1275 | $0.0949 | $0.0326 | 11,461.0 | -9.19% |
| May 16, 2025 | $0.1055 | $0.0714 | $0.0341 | 98,253.0 | +45.75% |
| May 15, 2025 | $0.0757 | $0.0717 | $0.004 | 45,830.0 | +0.14% |
| May 14, 2025 | $0.0899 | $0.0716 | $0.0183 | 9,605.0 | -10.28% |
| May 13, 2025 | $0.0829 | $0.0678 | $0.0152 | 14,150.0 | -4.89% |
| May 12, 2025 | $0.09 | $0.07 | $0.02 | 105,238.0 | -8.31% |
| May 09, 2025 | $0.102 | $0.0853 | $0.0167 | 86,403.0 | -2.76% |
| May 08, 2025 | $0.0941 | $0.0941 | $0.00 | 2,033.0 | -27.56% |
| May 07, 2025 | $0.1379 | $0.094 | $0.0439 | 30,406.0 | +8.25% |
| May 06, 2025 | $0.135 | $0.0915 | $0.0435 | 1,394.0 | +30.43% |
| May 05, 2025 | $0.10 | $0.092 | $0.008 | 5,001.0 | -21.97% |
| May 02, 2025 | $0.125 | $0.1179 | $0.0071 | 61,788.0 | -1.75% |
| May 01, 2025 | $0.12 | $0.0916 | $0.0284 | 65,944.0 | +26.32% |
| Apr 30, 2025 | $0.11 | $0.095 | $0.015 | 15,926.0 | -13.56% |
| Apr 29, 2025 | $0.1111 | $0.0915 | $0.0196 | 86,365.0 | -8.42% |
| Apr 28, 2025 | $0.1419 | $0.12 | $0.0219 | 2,920.0 | -11.11% |
| Apr 25, 2025 | $0.145 | $0.10 | $0.045 | 93,565.0 | -3.43% |
| Apr 24, 2025 | $0.1398 | $0.0821 | $0.0577 | 13,400.0 | +70.49% |
| Apr 23, 2025 | $0.09 | $0.08 | $0.010 | 91,409.0 | -6.71% |
| Apr 22, 2025 | $0.10 | $0.0806 | $0.0194 | 94,978.0 | -2.12% |
Azure Holding Group Corp Stock (AZRH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Azure Holding Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Azure Holding Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Azure Holding Group Corp Stock (AZRH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.1379 | $0.0678 | $0.0702 | 537,506.0 | -0.11% |
| Apr, 2025 | $0.16 | $0.08 | $0.08 | 1,737,899.0 | -40.59% |
| Mar, 2025 | $0.1998 | $0.1135 | $0.0863 | 1,717,826.0 | -12.14% |
| Feb, 2025 | $0.2199 | $0.0864 | $0.1335 | 2,430,915.0 | +30.00% |
| Jan, 2025 | $0.1774 | $0.0551 | $0.1223 | 2,532,170.0 | +27.27% |
Azure Holding Group Corp Stock (AZRH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.24 | $0.0821 | $0.1579 | 2,595,835.0 | -58.33% |
| Nov, 2024 | $0.2493 | $0.0604 | $0.1889 | 2,915,529.0 | +42.43% |
| Oct, 2024 | $0.38 | $0.061 | $0.319 | 5,844,865.0 | +125.27% |
| Sep, 2024 | $0.08 | $0.011 | $0.069 | 5,497,406.0 | +74,700% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | -90.91% |
| Mar, 2024 | $0.0011 | $0.0011 | $0.00 | 2,600.0 | +0.00% |
| Feb, 2024 | $0.0011 | $0.0011 | $0.00 | 5,131.0 | -64.52% |
Azure Holding Group Corp Stock (AZRH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0031 | $0.0011 | $0.002 | 77,062.0 | +181.82% |
| Nov, 2023 | $0.003 | $0.001 | $0.002 | 3,088,100.0 | +1,000.00% |
| Sep, 2023 | $0.0001 | $0.0001 | $0.00 | 2,000.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
| Jun, 2023 | $0.003 | $0.0001 | $0.0029 | 53,867.0 | +0.00% |
| May, 2023 | $0.0001 | $0.0001 | $0.00 | 3,575.0 | +0.00% |
| Feb, 2023 | $0.0001 | $0.0001 | $0.00 | 5,015.0 | +0.00% |
| Jan, 2023 | $0.0001 | $0.0001 | $0.00 | 165,000.0 | -50.00% |
10.73%
6.67%
Cap:
|
Volume (24h):