Get the Stockscreener App
43.62
1.10%
0.4764
Astrazeneca Plc Adrhedged Stock (AZNH) Price History
The historical daily chart and data for Astrazeneca Plc Adrhedged stock (AZNH), show that the latest closing stock price as of April 30, 2025, is $43.62.
- Astrazeneca Plc Adrhedged all-time high stock price is $43.17, occurred on April 29, 2025.
- The lowest Astrazeneca Plc Adrhedged stock price recorded was $41.91 on April 28, 2025. Since then, Astrazeneca Plc Adrhedged's stock price has risen over 4.08% to $43.62 now.
- The 52-week high stock price for AZNH is $43.17, representing a -1.03% increase from the current share price, occurred on April 29, 2025.
- The 52-week low stock price for AZNH is $41.91, indicating a -3.92% decrease from the current share price, occurred on April 28, 2025.
The table below shows more information about AZNH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2025 | $43.76 | $43.62 | $0.14 | 918.0 | +1.10% |
| Apr 29, 2025 | $43.17 | $41.92 | $1.25 | 9,724.0 | +2.90% |
Astrazeneca Plc Adrhedged Stock (AZNH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Astrazeneca Plc Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZNH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astrazeneca Plc Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Astrazeneca Plc Adrhedged Stock (AZNH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $43.76 | $41.91 | $1.85 | 12,481.0 | +0.00% |
0.15%
Cap:
|
Volume (24h):