Get the Stockscreener App
187.10
2.15%
3.93
Astrazeneca plc Stock (AZNCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Astrazeneca plc Stock (AZNCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Astrazeneca plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZNCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astrazeneca plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Astrazeneca plc Stock (AZNCF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $195.0 | $172.7 | $22.32 | 41,781.0 | +6.61% |
Astrazeneca plc Stock (AZNCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $187.1 | $174.5 | $12.52 | 35,447.0 | -1.57% |
| Nov, 2025 | $188.5 | $161.0 | $27.50 | 24,411.0 | +12.26% |
| Oct, 2025 | $175.0 | $161.5 | $13.50 | 112,925.0 | +9.48% |
| Sep, 2025 | $164.8 | $146.1 | $18.72 | 122,618.0 | -7.22% |
| Aug, 2025 | $163.0 | $141.8 | $21.21 | 248,314.0 | +9.32% |
| Jul, 2025 | $155.7 | $134.9 | $20.77 | 41,007.0 | +6.67% |
| Jun, 2025 | $152.2 | $138.1 | $14.12 | 66,062.0 | -2.35% |
| May, 2025 | $146.8 | $131.0 | $15.73 | 65,173.0 | -2.84% |
| Apr, 2025 | $151.0 | $122.3 | $28.70 | 46,510.0 | -1.17% |
| Mar, 2025 | $158.5 | $140.1 | $18.39 | 27,156.0 | -2.06% |
| Feb, 2025 | $155.7 | $134.6 | $21.10 | 34,065.0 | +6.92% |
| Jan, 2025 | $144.0 | $128.2 | $15.75 | 58,851.0 | +8.25% |
Astrazeneca plc Stock (AZNCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $139.4 | $125.0 | $14.42 | 76,085.0 | -4.62% |
| Nov, 2024 | $143.1 | $120.6 | $22.47 | 43,169.0 | -3.81% |
| Oct, 2024 | $162.4 | $141.9 | $20.50 | 50,327.0 | -8.13% |
| Sep, 2024 | $174.5 | $149.3 | $25.18 | 23,074.0 | -11.74% |
| Aug, 2024 | $175.0 | $152.9 | $22.05 | 37,216.0 | +11.93% |
| Jul, 2024 | $165.2 | $147.2 | $18.07 | 35,162.0 | +0.05% |
| Jun, 2024 | $162.0 | $152.0 | $10.00 | 27,369.0 | +1.62% |
| May, 2024 | $161.7 | $146.2 | $15.45 | 66,335.0 | +1.84% |
| Apr, 2024 | $152.7 | $128.7 | $24.01 | 109,258.0 | +10.25% |
| Mar, 2024 | $137.0 | $126.0 | $10.96 | 33,356.0 | +8.16% |
| Feb, 2024 | $133.8 | $118.2 | $15.68 | 125,781.0 | -4.36% |
| Jan, 2024 | $140.0 | $130.3 | $9.70 | 46,866.0 | +0.00% |
0.20%
4.53%
Cap:
|
Volume (24h):