Get the Stockscreener App
0.4499
6.43%
0.0272
Azimut Exploration Inc Stock (AZMTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Azimut Exploration Inc Stock (AZMTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Azimut Exploration Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZMTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Azimut Exploration Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Azimut Exploration Inc Stock (AZMTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.4674 | $0.449 | $0.0184 | 63,211.0 | +6.43% |
| May, 2025 | $0.4727 | $0.3876 | $0.0852 | 238,124.0 | +6.77% |
| Apr, 2025 | $0.4053 | $0.3184 | $0.0869 | 172,318.0 | +4.27% |
| Mar, 2025 | $0.4048 | $0.3451 | $0.0597 | 80,175.0 | -6.94% |
| Feb, 2025 | $0.445 | $0.378 | $0.067 | 98,479.0 | -7.48% |
| Jan, 2025 | $0.4898 | $0.4044 | $0.0854 | 58,783.0 | +11.03% |
Azimut Exploration Inc Stock (AZMTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.50 | $0.3975 | $0.1025 | 120,152.0 | -10.09% |
| Nov, 2024 | $0.5489 | $0.3952 | $0.1537 | 105,777.0 | -4.58% |
| Oct, 2024 | $0.4921 | $0.3245 | $0.1676 | 115,007.0 | +18.48% |
| Sep, 2024 | $0.4187 | $0.3497 | $0.0691 | 79,936.0 | +8.33% |
| Aug, 2024 | $0.3908 | $0.2955 | $0.0953 | 265,925.0 | -12.65% |
| Jul, 2024 | $0.43 | $0.321 | $0.109 | 144,698.0 | +17.22% |
| Jun, 2024 | $0.4402 | $0.3531 | $0.0871 | 176,674.0 | -18.07% |
| May, 2024 | $0.495 | $0.423 | $0.072 | 195,988.0 | -3.10% |
| Apr, 2024 | $0.5438 | $0.4409 | $0.1029 | 186,493.0 | -14.76% |
| Mar, 2024 | $0.6053 | $0.5415 | $0.0638 | 85,870.0 | -8.37% |
| Feb, 2024 | $0.622 | $0.5163 | $0.1057 | 34,198.0 | +11.81% |
| Jan, 2024 | $0.7482 | $0.507 | $0.2412 | 87,691.0 | -20.89% |
Azimut Exploration Inc Stock (AZMTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.72 | $0.4943 | $0.2257 | 57,122.0 | +28.89% |
| Nov, 2023 | $0.6682 | $0.5188 | $0.1494 | 75,620.0 | -21.90% |
| Oct, 2023 | $0.7626 | $0.5678 | $0.1948 | 39,274.0 | -10.36% |
| Sep, 2023 | $0.8238 | $0.7094 | $0.1144 | 95,014.0 | -9.63% |
| Aug, 2023 | $0.9686 | $0.715 | $0.2536 | 52,717.0 | -11.55% |
| Jul, 2023 | $1.02 | $0.901 | $0.119 | 60,560.0 | -0.37% |
| Jun, 2023 | $1.00 | $0.7774 | $0.2226 | 41,170.0 | +14.88% |
| May, 2023 | $1.00 | $0.801 | $0.199 | 40,208.0 | -13.89% |
| Apr, 2023 | $1.08 | $0.9149 | $0.1651 | 39,371.0 | -6.07% |
| Mar, 2023 | $1.06 | $0.8096 | $0.2504 | 157,289.0 | +2.56% |
| Feb, 2023 | $1.26 | $0.7914 | $0.4721 | 170,655.0 | -6.12% |
| Jan, 2023 | $1.34 | $0.513 | $0.829 | 261,824.0 | +93.68% |
0.81%
0.34%
Cap:
|
Volume (24h):