Get the Stockscreener App
0.883
5.65%
0.0473
Arizona Metals Corp Stock (AZMCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.893 | $0.8551 | $0.0379 | 88,378.0 | +5.65% |
| Apr 04, 2025 | $0.93 | $0.734 | $0.196 | 1,316,790.0 | -10.00% |
| Apr 03, 2025 | $0.97 | $0.92 | $0.05 | 175,614.0 | -1.74% |
| Apr 02, 2025 | $0.995 | $0.94 | $0.055 | 118,982.0 | -3.08% |
| Apr 01, 2025 | $0.9894 | $0.967 | $0.0224 | 150,559.0 | +0.52% |
| Mar 31, 2025 | $1.01 | $0.96 | $0.05 | 167,898.0 | -4.90% |
| Mar 28, 2025 | $1.04 | $0.94 | $0.0955 | 546,682.0 | +0.00% |
Arizona Metals Corp Stock (AZMCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arizona Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZMCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arizona Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arizona Metals Corp Stock (AZMCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.995 | $0.734 | $0.261 | 1,850,323.0 | -8.97% |
| Mar, 2025 | $1.23 | $0.905 | $0.324 | 5,514,530.0 | +6.59% |
| Feb, 2025 | $1.13 | $0.894 | $0.236 | 5,964,864.0 | -8.15% |
| Jan, 2025 | $1.13 | $0.9907 | $0.1393 | 4,232,875.0 | -11.30% |
Arizona Metals Corp Stock (AZMCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.50 | $1.05 | $0.45 | 7,339,796.0 | -25.17% |
| Nov, 2024 | $1.49 | $1.06 | $0.43 | 5,728,414.0 | +27.16% |
| Oct, 2024 | $1.30 | $1.01 | $0.29 | 5,097,284.0 | -0.34% |
| Sep, 2024 | $1.49 | $1.16 | $0.33 | 4,648,765.0 | -17.73% |
| Aug, 2024 | $1.50 | $1.24 | $0.26 | 3,132,750.0 | -2.08% |
| Jul, 2024 | $1.60 | $1.28 | $0.3225 | 3,775,014.0 | -0.70% |
| Jun, 2024 | $2.00 | $1.40 | $0.60 | 3,218,328.0 | -23.68% |
| May, 2024 | $1.97 | $1.45 | $0.52 | 5,325,702.0 | +13.10% |
| Apr, 2024 | $1.83 | $1.47 | $0.3644 | 5,061,606.0 | +15.27% |
| Mar, 2024 | $1.54 | $1.27 | $0.275 | 2,900,659.0 | +13.60% |
| Feb, 2024 | $1.56 | $1.21 | $0.3514 | 1,963,294.0 | -15.60% |
| Jan, 2024 | $1.90 | $1.45 | $0.45 | 2,780,012.0 | -17.83% |
Arizona Metals Corp Stock (AZMCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.96 | $1.50 | $0.4632 | 3,229,524.0 | +10.79% |
| Nov, 2023 | $1.92 | $1.48 | $0.44 | 4,035,580.0 | -12.57% |
| Oct, 2023 | $2.29 | $1.87 | $0.42 | 3,890,278.0 | -16.23% |
| Sep, 2023 | $2.45 | $1.81 | $0.6373 | 3,710,741.0 | +11.22% |
| Aug, 2023 | $2.32 | $2.00 | $0.32 | 1,998,538.0 | -10.87% |
| Jul, 2023 | $2.50 | $2.13 | $0.37 | 2,625,860.0 | -0.00% |
| Jun, 2023 | $2.66 | $2.29 | $0.37 | 2,312,037.0 | -7.26% |
| May, 2023 | $3.06 | $2.48 | $0.5795 | 1,571,766.0 | -15.93% |
| Apr, 2023 | $3.40 | $2.90 | $0.50 | 1,126,912.0 | -12.33% |
| Mar, 2023 | $3.53 | $2.99 | $0.54 | 1,117,488.0 | +3.86% |
| Feb, 2023 | $3.68 | $2.94 | $0.74 | 834,465.0 | +3.51% |
| Jan, 2023 | $3.48 | $2.95 | $0.531 | 808,948.0 | -1.26% |
0.05%
6.25%
Cap:
|
Volume (24h):