Get the Stockscreener App
0.9529
6.58%
-0.0671
Arizona Metals Corp Stock (AZMCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.9623 | $0.9298 | $0.0325 | 339,816.0 | -6.58% |
| Jun 04, 2025 | $1.11 | $0.8818 | $0.2282 | 717,999.0 | +11.48% |
| Jun 03, 2025 | $0.96 | $0.91 | $0.05 | 144,148.0 | -3.68% |
| Jun 02, 2025 | $0.975 | $0.8747 | $0.1003 | 224,885.0 | +7.28% |
| May 30, 2025 | $0.9203 | $0.8801 | $0.0402 | 114,665.0 | -3.75% |
| May 29, 2025 | $0.9597 | $0.9113 | $0.0484 | 102,664.0 | -1.97% |
| May 28, 2025 | $0.9385 | $0.90 | $0.0385 | 106,852.0 | +4.90% |
| May 27, 2025 | $0.9656 | $0.8694 | $0.0962 | 371,851.0 | +3.02% |
| May 23, 2025 | $0.875 | $0.8313 | $0.0437 | 141,890.0 | +4.63% |
| May 22, 2025 | $0.8398 | $0.83 | $0.0098 | 91,624.0 | +0.00% |
| May 21, 2025 | $0.845 | $0.8126 | $0.0324 | 76,863.0 | +1.38% |
| May 20, 2025 | $0.83 | $0.8126 | $0.0174 | 137,499.0 | -1.36% |
| May 19, 2025 | $0.8549 | $0.8187 | $0.0362 | 56,861.0 | +3.14% |
| May 16, 2025 | $0.8335 | $0.8047 | $0.0288 | 133,947.0 | -1.89% |
| May 15, 2025 | $0.8332 | $0.8018 | $0.0314 | 91,774.0 | -0.39% |
| May 14, 2025 | $0.85 | $0.821 | $0.029 | 55,137.0 | -3.41% |
| May 13, 2025 | $0.90 | $0.8525 | $0.0475 | 69,397.0 | -3.67% |
| May 12, 2025 | $0.929 | $0.8779 | $0.0511 | 126,178.0 | -1.71% |
| May 09, 2025 | $0.9106 | $0.8835 | $0.0271 | 86,797.0 | +0.10% |
| May 08, 2025 | $0.93 | $0.87 | $0.06 | 147,031.0 | +3.39% |
Arizona Metals Corp Stock (AZMCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arizona Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZMCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arizona Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arizona Metals Corp Stock (AZMCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.11 | $0.8747 | $0.2353 | 1,426,848.0 | +7.61% |
| May, 2025 | $0.9656 | $0.8018 | $0.1638 | 2,788,158.0 | +6.88% |
| Apr, 2025 | $0.995 | $0.734 | $0.261 | 4,998,330.0 | -14.59% |
| Mar, 2025 | $1.23 | $0.905 | $0.324 | 5,514,530.0 | +6.59% |
| Feb, 2025 | $1.13 | $0.894 | $0.236 | 5,964,864.0 | -8.15% |
| Jan, 2025 | $1.13 | $0.9907 | $0.1393 | 4,163,899.0 | -11.30% |
Arizona Metals Corp Stock (AZMCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.50 | $1.05 | $0.45 | 7,339,796.0 | -25.17% |
| Nov, 2024 | $1.49 | $1.06 | $0.43 | 5,728,414.0 | +27.16% |
| Oct, 2024 | $1.30 | $1.01 | $0.29 | 5,097,284.0 | -0.34% |
| Sep, 2024 | $1.49 | $1.16 | $0.33 | 4,648,765.0 | -17.73% |
| Aug, 2024 | $1.50 | $1.24 | $0.26 | 2,966,817.0 | -2.08% |
| Jul, 2024 | $1.60 | $1.28 | $0.3225 | 3,775,014.0 | -0.70% |
| Jun, 2024 | $2.00 | $1.40 | $0.60 | 3,218,328.0 | -23.68% |
| May, 2024 | $1.97 | $1.45 | $0.52 | 5,325,702.0 | +13.10% |
| Apr, 2024 | $1.83 | $1.47 | $0.3644 | 5,061,606.0 | +15.27% |
| Mar, 2024 | $1.54 | $1.27 | $0.275 | 2,905,859.0 | +13.60% |
| Feb, 2024 | $1.56 | $1.21 | $0.3514 | 1,967,346.0 | -15.60% |
| Jan, 2024 | $1.90 | $1.45 | $0.45 | 2,783,590.0 | -17.83% |
Arizona Metals Corp Stock (AZMCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.96 | $1.50 | $0.4632 | 3,229,524.0 | +10.79% |
| Nov, 2023 | $1.92 | $1.48 | $0.44 | 4,035,580.0 | -12.57% |
| Oct, 2023 | $2.29 | $1.87 | $0.42 | 3,890,278.0 | -16.23% |
| Sep, 2023 | $2.45 | $1.81 | $0.6373 | 3,710,741.0 | +11.22% |
| Aug, 2023 | $2.32 | $2.00 | $0.32 | 1,998,538.0 | -10.87% |
| Jul, 2023 | $2.50 | $2.13 | $0.37 | 2,625,860.0 | -0.00% |
| Jun, 2023 | $2.66 | $2.29 | $0.37 | 2,312,037.0 | -7.26% |
| May, 2023 | $3.06 | $2.48 | $0.5795 | 1,571,766.0 | -15.93% |
| Apr, 2023 | $3.40 | $2.90 | $0.50 | 1,126,912.0 | -12.33% |
| Mar, 2023 | $3.53 | $2.99 | $0.54 | 1,117,488.0 | +3.86% |
| Feb, 2023 | $3.68 | $2.94 | $0.74 | 834,465.0 | +3.51% |
| Jan, 2023 | $3.48 | $2.95 | $0.531 | 808,948.0 | -1.26% |
0.05%
0.33%
Cap:
|
Volume (24h):