Get the Stockscreener App
0.006
14.29%
-0.001
Arizona Lithium Ltd Stock (AZLAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $0.0062 | $0.006 | $0.0002 | 32,910.0 | -14.29% |
| May 15, 2025 | $0.0078 | $0.007 | $0.0008 | 1,790,000.0 | +40.00% |
| May 14, 2025 | $0.014 | $0.005 | $0.009 | 9,977,908.0 | -36.71% |
| May 13, 2025 | $0.0085 | $0.0079 | $0.0006 | 7,930,050.0 | +0.00% |
| May 09, 2025 | $0.0106 | $0.0078 | $0.00284 | 6,461,682.0 | +1.28% |
| May 08, 2025 | $0.0081 | $0.0075 | $0.0006 | 20,818,635.0 | +4.00% |
| May 07, 2025 | $0.0075 | $0.0069 | $0.0006 | 42,423,210.0 | -6.25% |
| May 06, 2025 | $0.008 | $0.0066 | $0.0014 | 6,787,878.0 | +33.33% |
| May 05, 2025 | $0.00615 | $0.0059 | $0.00025 | 31,750,671.0 | +11.11% |
| May 02, 2025 | $0.0066 | $0.0051 | $0.0015 | 38,468,073.0 | -11.48% |
| May 01, 2025 | $0.007 | $0.0061 | $0.0009 | 152,570.0 | +0.00% |
| Apr 30, 2025 | $0.0061 | $0.00605 | $0.00 | 15,543,931.0 | +0.00% |
| Apr 29, 2025 | $0.0067 | $0.004 | $0.0027 | 211,000.0 | +22.00% |
Arizona Lithium Ltd Stock (AZLAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arizona Lithium Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZLAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arizona Lithium Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arizona Lithium Ltd Stock (AZLAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.014 | $0.005 | $0.009 | 166,593,587.0 | -1.64% |
| Apr, 2025 | $0.007 | $0.0025 | $0.0045 | 32,492,706.0 | +35.56% |
| Mar, 2025 | $0.018 | $0.0013 | $0.0167 | 20,958,349.0 | -46.11% |
| Feb, 2025 | $0.0113 | $0.0063 | $0.005 | 4,380,565.0 | -15.66% |
| Jan, 2025 | $0.0147 | $0.0069 | $0.0078 | 1,812,297.0 | -28.78% |
Arizona Lithium Ltd Stock (AZLAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0149 | $0.0057 | $0.0092 | 2,757,460.0 | -12.67% |
| Nov, 2024 | $0.0157 | $0.0066 | $0.0091 | 1,948,666.0 | -10.15% |
| Oct, 2024 | $0.0167 | $0.01 | $0.0067 | 936,521.0 | -1.52% |
| Sep, 2024 | $0.016 | $0.01 | $0.006 | 683,116.0 | +45.05% |
| Aug, 2024 | $0.0163 | $0.0075 | $0.0088 | 2,697,872.0 | -24.17% |
| Jul, 2024 | $0.018 | $0.012 | $0.006 | 751,386.0 | -10.78% |
| Jun, 2024 | $0.0213 | $0.0128 | $0.0085 | 2,008,045.0 | -26.50% |
| May, 2024 | $0.02 | $0.013 | $0.007 | 800,446.0 | +11.59% |
| Apr, 2024 | $0.021 | $0.013 | $0.008 | 647,225.0 | -16.33% |
| Mar, 2024 | $0.021 | $0.0147 | $0.0063 | 1,243,893.0 | -4.39% |
| Feb, 2024 | $0.021 | $0.0145 | $0.0065 | 853,966.0 | +35.76% |
| Jan, 2024 | $0.035 | $0.0128 | $0.0222 | 1,371,817.0 | -44.49% |
Arizona Lithium Ltd Stock (AZLAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.04 | $0.015 | $0.025 | 2,185,137.0 | +24.77% |
| Nov, 2023 | $0.0341 | $0.0064 | $0.0277 | 2,626,765.0 | +98.18% |
| Oct, 2023 | $0.0139 | $0.008 | $0.00592 | 830,465.0 | +0.46% |
| Sep, 2023 | $0.0133 | $0.00907 | $0.00423 | 1,112,531.0 | -7.98% |
| Aug, 2023 | $0.02 | $0.0108 | $0.0092 | 2,335,864.0 | -36.70% |
| Jul, 2023 | $0.03 | $0.0168 | $0.0133 | 1,272,524.0 | -15.32% |
| Jun, 2023 | $0.0329 | $0.0195 | $0.0134 | 1,353,039.0 | -29.07% |
| May, 2023 | $0.041 | $0.029 | $0.012 | 1,809,796.0 | -13.16% |
| Apr, 2023 | $0.04 | $0.03 | $0.01 | 915,680.0 | -5.89% |
| Mar, 2023 | $0.0523 | $0.0297 | $0.0226 | 2,296,827.0 | +0.52% |
| Feb, 2023 | $0.0587 | $0.0381 | $0.0206 | 1,336,774.0 | -32.09% |
| Jan, 2023 | $0.0596 | $0.0401 | $0.0195 | 1,085,163.0 | +20.52% |
2.18%
9.45%
Cap:
|
Volume (24h):