Get the Stockscreener App
0.00906
80.48%
0.00404
Arizona Lithium Ltd Stock (AZLAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $0.00906 | $0.0066 | $0.00246 | 2,052,657.0 | +80.48% |
| Mar 10, 2025 | $0.0103 | $0.00458 | $0.00572 | 55,000.0 | -37.25% |
| Mar 07, 2025 | $0.008 | $0.00715 | $0.00085 | 9,603.0 | +33.78% |
| Mar 06, 2025 | $0.0103 | $0.0031 | $0.0072 | 514,386.0 | -39.29% |
| Mar 05, 2025 | $0.00985 | $0.005 | $0.00485 | 116,000.0 | +657.69% |
| Mar 04, 2025 | $0.0063 | $0.0013 | $0.005 | 12,500.0 | -83.33% |
| Mar 03, 2025 | $0.0078 | $0.0078 | $0.00 | 10,000.0 | -6.59% |
| Feb 28, 2025 | $0.00835 | $0.00835 | $0.00 | 17,500.0 | +32.54% |
| Feb 27, 2025 | $0.0063 | $0.0063 | $0.00 | 80,000.0 | -28.41% |
| Feb 25, 2025 | $0.0113 | $0.0088 | $0.0025 | 194,800.0 | -11.11% |
| Feb 21, 2025 | $0.0099 | $0.0099 | $0.00 | 20,200.0 | +0.00% |
| Feb 20, 2025 | $0.0099 | $0.0063 | $0.0036 | 189,872.0 | +14.56% |
| Feb 19, 2025 | $0.00864 | $0.00864 | $0.00 | 140.0 | +23.46% |
| Feb 18, 2025 | $0.0099 | $0.007 | $0.0029 | 530,000.0 | -17.65% |
| Feb 14, 2025 | $0.0099 | $0.0085 | $0.0014 | 100,000.0 | +0.00% |
| Feb 13, 2025 | $0.0086 | $0.0085 | $0.00 | 326,615.0 | +6.25% |
| Feb 12, 2025 | $0.008 | $0.0068 | $0.0012 | 117,500.0 | +6.67% |
| Feb 11, 2025 | $0.009 | $0.0065 | $0.0025 | 865,000.0 | -16.20% |
Arizona Lithium Ltd Stock (AZLAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arizona Lithium Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZLAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arizona Lithium Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arizona Lithium Ltd Stock (AZLAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0103 | $0.0013 | $0.009 | 2,770,146.0 | +8.50% |
| Feb, 2025 | $0.0113 | $0.0063 | $0.005 | 4,380,565.0 | -15.66% |
| Jan, 2025 | $0.0147 | $0.0069 | $0.0078 | 1,811,997.0 | -28.78% |
Arizona Lithium Ltd Stock (AZLAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0149 | $0.0057 | $0.0092 | 2,757,460.0 | -12.67% |
| Nov, 2024 | $0.0157 | $0.0066 | $0.0091 | 1,948,666.0 | -10.15% |
| Oct, 2024 | $0.0167 | $0.01 | $0.0067 | 936,521.0 | -1.52% |
| Sep, 2024 | $0.016 | $0.01 | $0.006 | 683,116.0 | +45.05% |
| Aug, 2024 | $0.0163 | $0.0075 | $0.0088 | 2,697,872.0 | -24.17% |
| Jul, 2024 | $0.018 | $0.012 | $0.006 | 751,386.0 | -10.78% |
| Jun, 2024 | $0.0213 | $0.0128 | $0.0085 | 2,008,045.0 | -26.50% |
| May, 2024 | $0.02 | $0.013 | $0.007 | 800,446.0 | +11.59% |
| Apr, 2024 | $0.021 | $0.013 | $0.008 | 647,225.0 | -16.33% |
| Mar, 2024 | $0.021 | $0.0147 | $0.0063 | 1,243,893.0 | -4.39% |
| Feb, 2024 | $0.021 | $0.0145 | $0.0065 | 853,966.0 | +35.76% |
| Jan, 2024 | $0.035 | $0.0128 | $0.0222 | 1,371,817.0 | -44.49% |
Arizona Lithium Ltd Stock (AZLAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.04 | $0.015 | $0.025 | 2,185,137.0 | +24.77% |
| Nov, 2023 | $0.0341 | $0.0064 | $0.0277 | 2,626,765.0 | +98.18% |
| Oct, 2023 | $0.0139 | $0.008 | $0.00592 | 830,465.0 | +0.46% |
| Sep, 2023 | $0.0133 | $0.00907 | $0.00423 | 1,112,531.0 | -7.98% |
| Aug, 2023 | $0.02 | $0.0108 | $0.0092 | 2,335,864.0 | -36.70% |
| Jul, 2023 | $0.03 | $0.0168 | $0.0133 | 1,272,524.0 | -15.32% |
| Jun, 2023 | $0.0329 | $0.0195 | $0.0134 | 1,353,039.0 | -29.07% |
| May, 2023 | $0.041 | $0.029 | $0.012 | 1,809,796.0 | -13.16% |
| Apr, 2023 | $0.04 | $0.03 | $0.01 | 915,680.0 | -5.89% |
| Mar, 2023 | $0.0523 | $0.0297 | $0.0226 | 2,296,827.0 | +0.52% |
| Feb, 2023 | $0.0587 | $0.0381 | $0.0206 | 1,336,774.0 | -32.09% |
| Jan, 2023 | $0.0596 | $0.0401 | $0.0195 | 1,085,163.0 | +20.52% |
5.69%
0.10%
Cap:
|
Volume (24h):