Get the Stockscreener App
39.84
8.26%
3.04
Azimut Hldg S.P.A Stock (AZIHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $39.84 | $39.84 | $0.00 | 168.0 | +7.30% |
| Mar 31, 2026 | $37.13 | $37.13 | $0.00 | 328.0 | +0.90% |
| Mar 26, 2026 | $36.80 | $36.13 | $0.67 | 811.0 | -6.00% |
| Mar 24, 2026 | $39.15 | $39.15 | $0.00 | 296.0 | -1.29% |
| Mar 23, 2026 | $39.66 | $35.87 | $3.79 | 580.0 | +2.11% |
| Mar 20, 2026 | $38.84 | $38.84 | $0.00 | 299.0 | +2.64% |
| Mar 19, 2026 | $37.84 | $37.84 | $0.00 | 225.0 | -6.20% |
| Mar 18, 2026 | $40.34 | $38.00 | $2.34 | 372.0 | +0.50% |
| Mar 17, 2026 | $40.14 | $39.98 | $0.16 | 286.0 | +2.87% |
| Mar 09, 2026 | $39.02 | $39.02 | $0.00 | 308.0 | +6.03% |
| Mar 06, 2026 | $40.61 | $36.80 | $3.81 | 47,142.0 | -10.61% |
Azimut Hldg S.P.A Stock (AZIHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Azimut Hldg S.P.A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZIHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Azimut Hldg S.P.A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Azimut Hldg S.P.A Stock (AZIHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $39.84 | $39.84 | $0.00 | 501.0 | +7.30% |
| Mar, 2026 | $41.17 | $35.87 | $5.30 | 51,112.0 | -14.78% |
| Feb, 2026 | $44.90 | $39.66 | $5.24 | 16,959.0 | +3.59% |
| Jan, 2026 | $45.30 | $42.06 | $3.24 | 89,770.0 | -4.78% |
Azimut Hldg S.P.A Stock (AZIHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.71 | $39.27 | $4.44 | 2,725.0 | +4.00% |
| Nov, 2025 | $43.71 | $37.26 | $6.45 | 3,562.0 | +3.07% |
| Oct, 2025 | $40.78 | $35.82 | $4.96 | 27,653.0 | +0.92% |
| Sep, 2025 | $40.41 | $35.30 | $5.11 | 5,041.0 | +5.32% |
| Aug, 2025 | $38.37 | $34.25 | $4.12 | 1,947.0 | +6.82% |
| Jul, 2025 | $36.52 | $35.92 | $0.60 | 2,875.0 | +15.13% |
| Jun, 2025 | $31.20 | $30.45 | $0.75 | 433.0 | +1.23% |
| May, 2025 | $32.24 | $28.77 | $3.47 | 2,464.0 | +5.95% |
| Apr, 2025 | $29.09 | $22.21 | $6.88 | 2,580.0 | -2.71% |
| Mar, 2025 | $29.90 | $27.49 | $2.41 | 1,814.0 | +16.43% |
| Feb, 2025 | $28.38 | $25.24 | $3.14 | 3,392.0 | -6.41% |
| Jan, 2025 | $28.03 | $24.97 | $3.06 | 44,348.0 | +16.27% |
Azimut Hldg S.P.A Stock (AZIHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.44 | $23.92 | $3.52 | 942.0 | -3.94% |
| Nov, 2024 | $25.77 | $23.06 | $2.71 | 52,242.0 | -6.32% |
| Oct, 2024 | $26.58 | $24.45 | $2.13 | 922.0 | +5.60% |
| Sep, 2024 | $25.42 | $23.07 | $2.35 | 679.0 | -2.37% |
| Aug, 2024 | $25.90 | $23.32 | $2.58 | 718.0 | +7.15% |
| Jul, 2024 | $25.72 | $24.06 | $1.66 | 6,797.0 | -4.49% |
| Jun, 2024 | $27.92 | $25.08 | $2.84 | 1,070.0 | -9.03% |
| May, 2024 | $29.32 | $25.96 | $3.35 | 1,444.0 | +2.90% |
| Apr, 2024 | $26.91 | $24.55 | $2.36 | 1,333.0 | -3.02% |
| Mar, 2024 | $28.39 | $27.75 | $0.6407 | 800.4 | -5.66% |
| Feb, 2024 | $29.41 | $27.80 | $1.62 | 957.7 | +4.15% |
| Jan, 2024 | $28.81 | $25.17 | $3.65 | 2,825.4 | +12.78% |
3.83%
0.91%
Cap:
|
Volume (24h):