Get the Stockscreener App
40.12
0.28%
-0.1125
Azimut Hldg S.P.A Stock (AZIHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Azimut Hldg S.P.A Stock (AZIHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Azimut Hldg S.P.A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZIHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Azimut Hldg S.P.A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Azimut Hldg S.P.A Stock (AZIHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.12 | $39.27 | $0.8475 | 745.0 | -0.28% |
| Nov, 2025 | $40.23 | $40.23 | $0.00 | 354.0 | -1.35% |
| Oct, 2025 | $40.78 | $35.82 | $4.96 | 27,653.0 | +0.92% |
| Sep, 2025 | $40.41 | $35.30 | $5.11 | 5,041.0 | +5.32% |
| Aug, 2025 | $38.37 | $34.25 | $4.12 | 1,947.0 | +6.82% |
| Jul, 2025 | $36.52 | $35.92 | $0.60 | 2,875.0 | +15.13% |
| Jun, 2025 | $31.20 | $30.45 | $0.75 | 433.0 | +1.23% |
| May, 2025 | $32.24 | $28.77 | $3.47 | 2,464.0 | +5.95% |
| Apr, 2025 | $29.09 | $22.21 | $6.88 | 2,580.0 | -2.71% |
| Mar, 2025 | $29.90 | $27.49 | $2.41 | 1,814.0 | +16.43% |
| Feb, 2025 | $28.38 | $25.24 | $3.14 | 3,392.0 | -6.41% |
| Jan, 2025 | $28.03 | $24.97 | $3.06 | 44,348.0 | +16.27% |
Azimut Hldg S.P.A Stock (AZIHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.44 | $23.92 | $3.52 | 942.0 | -3.94% |
| Nov, 2024 | $25.77 | $23.06 | $2.71 | 52,242.0 | -6.32% |
| Oct, 2024 | $26.58 | $24.45 | $2.13 | 922.0 | +5.60% |
| Sep, 2024 | $25.42 | $23.07 | $2.35 | 679.0 | -2.37% |
| Aug, 2024 | $25.90 | $23.32 | $2.58 | 718.0 | +7.15% |
| Jul, 2024 | $25.72 | $24.06 | $1.66 | 6,797.0 | -4.49% |
| Jun, 2024 | $27.92 | $25.08 | $2.84 | 1,070.0 | -9.03% |
| May, 2024 | $29.32 | $25.96 | $3.35 | 1,444.0 | +2.90% |
| Apr, 2024 | $26.91 | $24.55 | $2.36 | 1,333.0 | -3.02% |
| Mar, 2024 | $28.39 | $27.75 | $0.6407 | 800.4 | -5.66% |
| Feb, 2024 | $29.41 | $27.80 | $1.62 | 957.7 | +4.15% |
| Jan, 2024 | $28.81 | $25.17 | $3.65 | 2,825.4 | +12.78% |
Azimut Hldg S.P.A Stock (AZIHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.01 | $23.18 | $3.83 | 895.0 | -0.83% |
| Nov, 2023 | $25.25 | $21.06 | $4.19 | 1,609.0 | +18.16% |
| Oct, 2023 | $22.54 | $19.85 | $2.69 | 1,582.0 | +0.66% |
| Sep, 2023 | $22.71 | $21.23 | $1.48 | 24,336.0 | -9.04% |
| Aug, 2023 | $23.66 | $21.45 | $2.21 | 7,116.0 | -5.28% |
| Jul, 2023 | $24.64 | $21.54 | $3.10 | 20,822.0 | +20.31% |
| Jun, 2023 | $22.80 | $20.15 | $2.65 | 1,018.0 | -2.43% |
| May, 2023 | $22.86 | $20.10 | $2.76 | 1,199.0 | -8.86% |
| Apr, 2023 | $23.07 | $21.52 | $1.55 | 836.0 | +11.74% |
| Mar, 2023 | $21.55 | $19.75 | $1.80 | 1,313.0 | -20.05% |
| Jan, 2023 | $25.90 | $22.62 | $3.28 | 1,834.0 | +20.35% |
0.68%
6.35%
Cap:
|
Volume (24h):