Get the Stockscreener App
0.2039
9.36%
-0.0211
Pre-market:
.20
-0.0039
-1.91%
Autozi Internet Technology Global Ltd Stock (AZI) Price History
The historical daily chart and data for Autozi Internet Technology Global Ltd stock (AZI), show that the latest closing stock price as of July 07, 2025, is $0.2039.
- Autozi Internet Technology Global Ltd all-time high stock price is $3.2998, occurred on September 04, 2024.
- The lowest Autozi Internet Technology Global Ltd stock price recorded was $0.2707 on June 16, 2025. Since then, Autozi Internet Technology Global Ltd's stock price has risen over -24.68% to $0.2039 now.
- The 52-week high stock price for AZI is $3.2998, representing a 1,518% increase from the current share price, occurred on September 04, 2024.
- The 52-week low stock price for AZI is $0.2707, indicating a 32.76% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about AZI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $0.224 | $0.202 | $0.022 | 403,532.0 | -9.36% |
| Jul 03, 2025 | $0.2356 | $0.2172 | $0.0184 | 258,931.0 | -2.53% |
| Jul 02, 2025 | $0.2308 | $0.194 | $0.0368 | 1,244,407.0 | +13.64% |
| Jul 01, 2025 | $0.2235 | $0.1937 | $0.0298 | 639,813.0 | -2.54% |
| Jun 30, 2025 | $0.2084 | $0.1921 | $0.0163 | 286,628.0 | +0.19% |
| Jun 27, 2025 | $0.23 | $0.2032 | $0.0268 | 306,657.0 | -6.89% |
| Jun 26, 2025 | $0.2695 | $0.185 | $0.0845 | 3,060,527.0 | -15.70% |
| Jun 25, 2025 | $0.31 | $0.2601 | $0.0499 | 493,124.0 | -11.40% |
| Jun 24, 2025 | $0.319 | $0.2959 | $0.0231 | 202,000.0 | -3.89% |
| Jun 23, 2025 | $0.3125 | $0.289 | $0.0235 | 470,866.0 | +4.78% |
| Jun 20, 2025 | $0.3001 | $0.29 | $0.0101 | 244,740.0 | +1.71% |
| Jun 18, 2025 | $0.305 | $0.2892 | $0.0158 | 335,954.0 | +0.41% |
| Jun 17, 2025 | $0.32 | $0.285 | $0.035 | 404,980.0 | -5.25% |
| Jun 16, 2025 | $0.42 | $0.2707 | $0.1493 | 1,527,722.0 | -23.31% |
| Jun 13, 2025 | $0.4066 | $0.3833 | $0.0233 | 480,576.0 | -4.53% |
| Jun 12, 2025 | $0.445 | $0.405 | $0.04 | 678,717.0 | -6.95% |
| Jun 11, 2025 | $0.4583 | $0.41 | $0.0483 | 559,245.0 | +9.05% |
| Jun 10, 2025 | $0.4315 | $0.4091 | $0.0224 | 283,896.0 | -5.32% |
Autozi Internet Technology Global Ltd Stock (AZI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Autozi Internet Technology Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Autozi Internet Technology Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Autozi Internet Technology Global Ltd Stock (AZI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.2356 | $0.1937 | $0.0419 | 2,950,215.0 | -2.16% |
| Jun, 2025 | $0.5699 | $0.185 | $0.3849 | 14,657,334.0 | -54.39% |
| May, 2025 | $1.32 | $0.44 | $0.8849 | 6,417,128.0 | -65.12% |
| Apr, 2025 | $1.38 | $0.6924 | $0.6876 | 4,513,417.0 | +81.44% |
| Mar, 2025 | $0.7492 | $0.453 | $0.2962 | 3,302,554.0 | +26.67% |
| Feb, 2025 | $0.795 | $0.53 | $0.265 | 1,788,852.0 | -28.66% |
| Jan, 2025 | $0.96 | $0.7219 | $0.2381 | 1,856,848.0 | -0.99% |
Autozi Internet Technology Global Ltd Stock (AZI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.35 | $0.79 | $0.56 | 5,923,625.0 | -27.42% |
| Nov, 2024 | $3.20 | $0.91 | $2.29 | 46,922,437.0 | +34.78% |
| Oct, 2024 | $1.27 | $0.75 | $0.52 | 1,498,051.0 | -25.20% |
| Sep, 2024 | $3.30 | $0.8176 | $2.48 | 8,180,081.0 | -59.00% |
| Aug, 2024 | $3.00 | $2.40 | $0.60 | 503,082.0 | +0.00% |
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):