Get the Stockscreener App
0.0919
6.45%
-0.00575
Autozi Internet Technology Global Ltd Stock (AZI) Price History
The historical daily chart and data for Autozi Internet Technology Global Ltd stock (AZI), show that the latest closing stock price as of November 03, 2025, is $0.0919.
- Autozi Internet Technology Global Ltd all-time high stock price is $3.2998, occurred on September 04, 2024.
- The lowest Autozi Internet Technology Global Ltd stock price recorded was $0.0771 on October 30, 2025. Since then, Autozi Internet Technology Global Ltd's stock price has risen over 19.13% to $0.0919 now.
- The 52-week high stock price for AZI is $3.20, representing a 3,384% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for AZI is $0.0771, indicating a -16.06% decrease from the current share price, occurred on October 30, 2025.
The table below shows more information about AZI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $0.0976 | $0.088 | $0.0096 | 17,842,623.0 | -5.89% |
| Oct 31, 2025 | $0.1054 | $0.0785 | $0.0269 | 71,384,255.0 | +3.39% |
| Oct 30, 2025 | $0.1049 | $0.0771 | $0.0278 | 11,757,998.0 | +2.50% |
| Oct 29, 2025 | $0.1055 | $0.0887 | $0.0168 | 3,151,444.0 | -13.11% |
| Oct 28, 2025 | $0.11 | $0.1003 | $0.0097 | 2,284,305.0 | -0.09% |
| Oct 27, 2025 | $0.1149 | $0.10 | $0.0149 | 4,985,828.0 | -7.82% |
| Oct 24, 2025 | $0.13 | $0.113 | $0.017 | 4,625,973.0 | -5.96% |
| Oct 23, 2025 | $0.1299 | $0.114 | $0.0159 | 6,126,462.0 | -27.40% |
| Oct 22, 2025 | $0.1784 | $0.165 | $0.0134 | 3,183,527.0 | -5.12% |
| Oct 21, 2025 | $0.1817 | $0.17 | $0.0117 | 3,317,510.0 | +1.25% |
| Oct 20, 2025 | $0.1821 | $0.171 | $0.0111 | 3,254,092.0 | -0.74% |
| Oct 17, 2025 | $0.1839 | $0.1766 | $0.0073 | 2,322,362.0 | -1.72% |
| Oct 16, 2025 | $0.20 | $0.17 | $0.03 | 7,797,850.0 | -7.35% |
| Oct 15, 2025 | $0.2039 | $0.19 | $0.0139 | 2,128,565.0 | -4.23% |
| Oct 14, 2025 | $0.2088 | $0.1932 | $0.0156 | 3,706,065.0 | -4.18% |
| Oct 13, 2025 | $0.2187 | $0.205 | $0.0137 | 4,361,327.0 | +0.05% |
| Oct 10, 2025 | $0.2225 | $0.21 | $0.0125 | 5,527,391.0 | -4.77% |
| Oct 09, 2025 | $0.235 | $0.2071 | $0.0279 | 6,587,464.0 | +7.04% |
| Oct 08, 2025 | $0.212 | $0.205 | $0.007 | 1,831,032.0 | +0.19% |
| Oct 07, 2025 | $0.2146 | $0.205 | $0.0096 | 2,515,154.0 | -2.40% |
| Oct 06, 2025 | $0.23 | $0.2088 | $0.0212 | 2,923,046.0 | -5.27% |
Autozi Internet Technology Global Ltd Stock (AZI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Autozi Internet Technology Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Autozi Internet Technology Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Autozi Internet Technology Global Ltd Stock (AZI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.0976 | $0.088 | $0.0096 | 17,842,623.0 | -5.89% |
| Oct, 2025 | $0.235 | $0.0771 | $0.1579 | 170,219,040.0 | -52.39% |
| Sep, 2025 | $0.24 | $0.1823 | $0.0577 | 72,065,479.0 | -8.36% |
| Aug, 2025 | $0.2514 | $0.204 | $0.0474 | 34,444,490.0 | -5.49% |
| Jul, 2025 | $0.585 | $0.1937 | $0.3913 | 257,399,773.0 | +13.58% |
| Jun, 2025 | $0.5699 | $0.185 | $0.3849 | 14,657,334.0 | -54.39% |
| May, 2025 | $1.32 | $0.44 | $0.8849 | 6,417,128.0 | -65.12% |
| Apr, 2025 | $1.38 | $0.6924 | $0.6876 | 4,513,417.0 | +81.44% |
| Mar, 2025 | $0.7492 | $0.453 | $0.2962 | 3,302,554.0 | +26.67% |
| Feb, 2025 | $0.795 | $0.53 | $0.265 | 1,788,852.0 | -28.66% |
| Jan, 2025 | $0.96 | $0.7219 | $0.2381 | 1,856,848.0 | -0.99% |
Autozi Internet Technology Global Ltd Stock (AZI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.35 | $0.79 | $0.56 | 5,923,625.0 | -27.42% |
| Nov, 2024 | $3.20 | $0.91 | $2.29 | 46,922,437.0 | +34.78% |
| Oct, 2024 | $1.27 | $0.75 | $0.52 | 1,498,051.0 | -25.20% |
| Sep, 2024 | $3.30 | $0.8176 | $2.48 | 8,180,081.0 | -59.00% |
| Aug, 2024 | $3.00 | $2.40 | $0.60 | 503,082.0 | +0.00% |
3.68%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):