Get the Stockscreener App
1.23
13.89%
0.15
Pre-market:
1.21
-0.02
-1.63%
Autozi Internet Technology Global Ltd Stock (AZI) Price History
The historical daily chart and data for Autozi Internet Technology Global Ltd stock (AZI), show that the latest closing stock price as of September 30, 2024, is $1.23.
- Autozi Internet Technology Global Ltd all-time high stock price is $3.2998, occurred on September 04, 2024.
- The lowest Autozi Internet Technology Global Ltd stock price recorded was $0.8176 on September 24, 2024. Since then, Autozi Internet Technology Global Ltd's stock price has risen over 50.44% to $1.23 now.
- The 52-week high stock price for AZI is $3.2998, representing a 168.28% increase from the current share price, occurred on September 04, 2024.
- The 52-week low stock price for AZI is $0.8176, indicating a -33.53% decrease from the current share price, occurred on September 24, 2024.
The table below shows more information about AZI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $1.42 | $1.02 | $0.40 | 559,946.0 | +13.89% |
| Sep 27, 2024 | $1.10 | $0.989 | $0.111 | 215,014.0 | +9.20% |
| Sep 26, 2024 | $0.9899 | $0.90 | $0.0899 | 115,951.0 | +7.50% |
| Sep 25, 2024 | $0.977 | $0.8302 | $0.1468 | 317,335.0 | +10.98% |
| Sep 24, 2024 | $0.901 | $0.8176 | $0.0834 | 105,300.0 | -8.00% |
| Sep 23, 2024 | $1.02 | $0.82 | $0.20 | 283,835.0 | -9.90% |
| Sep 20, 2024 | $1.08 | $0.98 | $0.10 | 240,618.0 | -5.66% |
| Sep 19, 2024 | $1.17 | $1.02 | $0.15 | 215,376.0 | -3.64% |
| Sep 18, 2024 | $1.17 | $1.04 | $0.13 | 90,001.0 | +0.00% |
| Sep 17, 2024 | $1.20 | $1.02 | $0.18 | 186,827.0 | -7.56% |
| Sep 16, 2024 | $1.41 | $1.16 | $0.25 | 172,243.0 | -7.03% |
| Sep 13, 2024 | $1.54 | $1.16 | $0.3779 | 426,361.0 | -16.34% |
| Sep 12, 2024 | $1.60 | $1.38 | $0.22 | 144,953.0 | +4.79% |
| Sep 11, 2024 | $1.55 | $1.32 | $0.23 | 168,542.0 | +4.29% |
| Sep 10, 2024 | $1.44 | $1.15 | $0.29 | 469,260.0 | +17.65% |
| Sep 09, 2024 | $1.28 | $1.10 | $0.18 | 384,674.0 | -8.46% |
| Sep 06, 2024 | $1.45 | $1.22 | $0.23 | 618,565.0 | -28.18% |
| Sep 05, 2024 | $3.00 | $1.50 | $1.50 | 2,859,765.0 | -34.42% |
| Sep 04, 2024 | $3.30 | $2.72 | $0.5798 | 423,810.0 | -10.10% |
Autozi Internet Technology Global Ltd Stock (AZI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Autozi Internet Technology Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Autozi Internet Technology Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Autozi Internet Technology Global Ltd Stock (AZI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $3.30 | $0.8176 | $2.48 | 8,740,027.0 | -59.00% |
| Aug, 2024 | $3.00 | $2.40 | $0.60 | 503,082.0 | +0.00% |
0.35%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):