Get the Stockscreener App
0.4032
3.01%
-0.0125
After Hours:
.40
-0.0032
-0.79%
Autozi Internet Technology Global Ltd Stock (AZI) Price History
The historical daily chart and data for Autozi Internet Technology Global Ltd stock (AZI), show that the latest closing stock price as of June 04, 2025, is $0.4032.
- Autozi Internet Technology Global Ltd all-time high stock price is $3.2998, occurred on September 04, 2024.
- The lowest Autozi Internet Technology Global Ltd stock price recorded was $0.4007 on June 02, 2025. Since then, Autozi Internet Technology Global Ltd's stock price has risen over 0.62% to $0.4032 now.
- The 52-week high stock price for AZI is $3.2998, representing a 718.40% increase from the current share price, occurred on September 04, 2024.
- The 52-week low stock price for AZI is $0.4007, indicating a -0.62% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about AZI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $0.4126 | $0.4021 | $0.0105 | 150,213.0 | -3.01% |
| Jun 03, 2025 | $0.4233 | $0.4113 | $0.012 | 159,865.0 | -2.37% |
| Jun 02, 2025 | $0.451 | $0.4007 | $0.0503 | 418,864.0 | -6.81% |
| May 30, 2025 | $0.4701 | $0.44 | $0.0301 | 533,083.0 | -3.40% |
| May 29, 2025 | $0.50 | $0.45 | $0.05 | 357,823.0 | -5.21% |
| May 28, 2025 | $0.525 | $0.48 | $0.045 | 306,973.0 | -2.14% |
| May 27, 2025 | $0.5199 | $0.47 | $0.0499 | 359,826.0 | -3.61% |
| May 23, 2025 | $0.55 | $0.495 | $0.055 | 504,622.0 | -0.79% |
| May 22, 2025 | $0.5989 | $0.521 | $0.0779 | 436,311.0 | -4.77% |
| May 21, 2025 | $0.646 | $0.5385 | $0.1075 | 566,511.0 | -10.89% |
| May 20, 2025 | $0.7683 | $0.53 | $0.2383 | 772,215.0 | -16.63% |
| May 19, 2025 | $1.00 | $0.73 | $0.27 | 347,527.0 | -26.83% |
| May 16, 2025 | $1.06 | $1.00 | $0.06 | 136,851.0 | -0.96% |
| May 15, 2025 | $1.07 | $0.99 | $0.0794 | 93,717.0 | +2.97% |
| May 14, 2025 | $1.06 | $0.9955 | $0.0645 | 239,921.0 | -3.81% |
| May 13, 2025 | $1.14 | $1.05 | $0.0879 | 94,905.0 | -2.78% |
| May 12, 2025 | $1.24 | $0.9881 | $0.2519 | 279,374.0 | -9.24% |
| May 09, 2025 | $1.30 | $1.10 | $0.20 | 343,251.0 | +8.18% |
| May 08, 2025 | $1.14 | $0.99 | $0.15 | 209,661.0 | +8.91% |
| May 07, 2025 | $1.04 | $0.9751 | $0.0676 | 189,576.0 | -0.98% |
| May 06, 2025 | $1.07 | $0.90 | $0.17 | 125,473.0 | +2.00% |
Autozi Internet Technology Global Ltd Stock (AZI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Autozi Internet Technology Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Autozi Internet Technology Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Autozi Internet Technology Global Ltd Stock (AZI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.451 | $0.4007 | $0.0503 | 879,155.0 | -11.75% |
| May, 2025 | $1.32 | $0.44 | $0.8849 | 6,417,128.0 | -65.12% |
| Apr, 2025 | $1.38 | $0.6924 | $0.6876 | 4,513,417.0 | +81.44% |
| Mar, 2025 | $0.7492 | $0.453 | $0.2962 | 3,302,554.0 | +26.67% |
| Feb, 2025 | $0.795 | $0.53 | $0.265 | 1,788,852.0 | -28.66% |
| Jan, 2025 | $0.96 | $0.7219 | $0.2381 | 1,856,848.0 | -0.99% |
Autozi Internet Technology Global Ltd Stock (AZI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.35 | $0.79 | $0.56 | 5,923,625.0 | -27.42% |
| Nov, 2024 | $3.20 | $0.91 | $2.29 | 46,922,437.0 | +34.78% |
| Oct, 2024 | $1.27 | $0.75 | $0.52 | 1,498,051.0 | -25.20% |
| Sep, 2024 | $3.30 | $0.8176 | $2.48 | 8,180,081.0 | -59.00% |
| Aug, 2024 | $3.00 | $2.40 | $0.60 | 503,082.0 | +0.00% |
1.91%
2.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):