Get the Stockscreener App
0.22
0.14%
0.0003
After Hours:
.22
Autozi Internet Technology Global Ltd Stock (AZI) Price History
The historical daily chart and data for Autozi Internet Technology Global Ltd stock (AZI), show that the latest closing stock price as of September 19, 2025, is $0.22.
- Autozi Internet Technology Global Ltd all-time high stock price is $3.2998, occurred on September 04, 2024.
- The lowest Autozi Internet Technology Global Ltd stock price recorded was $0.1823 on September 08, 2025. Since then, Autozi Internet Technology Global Ltd's stock price has risen over 20.68% to $0.22 now.
- The 52-week high stock price for AZI is $3.20, representing a 1,355% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for AZI is $0.1823, indicating a -17.14% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about AZI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $0.2392 | $0.2172 | $0.022 | 1,790,928.0 | +0.14% |
| Sep 18, 2025 | $0.222 | $0.2059 | $0.0161 | 1,060,829.0 | +4.17% |
| Sep 17, 2025 | $0.2132 | $0.20 | $0.0132 | 1,352,036.0 | +8.26% |
| Sep 16, 2025 | $0.1975 | $0.1899 | $0.0076 | 2,040,271.0 | -0.05% |
| Sep 15, 2025 | $0.204 | $0.194 | $0.00998 | 1,566,841.0 | -3.71% |
| Sep 12, 2025 | $0.21 | $0.1951 | $0.0149 | 1,468,917.0 | +5.03% |
| Sep 11, 2025 | $0.2047 | $0.191 | $0.0137 | 1,725,941.0 | -6.09% |
| Sep 10, 2025 | $0.208 | $0.195 | $0.013 | 988,626.0 | +4.69% |
| Sep 09, 2025 | $0.1998 | $0.187 | $0.0128 | 1,467,566.0 | +6.46% |
| Sep 08, 2025 | $0.196 | $0.1823 | $0.0137 | 1,135,387.0 | -9.04% |
| Sep 05, 2025 | $0.223 | $0.1961 | $0.0269 | 2,116,215.0 | -6.73% |
| Sep 04, 2025 | $0.2215 | $0.216 | $0.0055 | 737,178.0 | -1.54% |
| Sep 03, 2025 | $0.23 | $0.2204 | $0.0096 | 578,164.0 | -4.17% |
| Sep 02, 2025 | $0.23 | $0.2206 | $0.0094 | 473,289.0 | +2.82% |
| Aug 29, 2025 | $0.2245 | $0.217 | $0.0075 | 563,154.0 | +0.27% |
| Aug 28, 2025 | $0.2275 | $0.2213 | $0.0062 | 840,061.0 | -1.33% |
| Aug 27, 2025 | $0.2325 | $0.2163 | $0.0162 | 1,658,491.0 | -3.42% |
| Aug 26, 2025 | $0.2342 | $0.2168 | $0.0174 | 3,666,448.0 | +5.31% |
| Aug 25, 2025 | $0.2397 | $0.2197 | $0.02 | 1,608,144.0 | -4.06% |
| Aug 22, 2025 | $0.238 | $0.216 | $0.022 | 2,407,663.0 | +2.48% |
| Aug 21, 2025 | $0.2288 | $0.2165 | $0.0123 | 1,023,431.0 | +0.94% |
Autozi Internet Technology Global Ltd Stock (AZI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Autozi Internet Technology Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Autozi Internet Technology Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Autozi Internet Technology Global Ltd Stock (AZI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.2392 | $0.1823 | $0.0569 | 20,293,116.0 | -1.65% |
| Aug, 2025 | $0.2514 | $0.204 | $0.0474 | 34,444,490.0 | -5.49% |
| Jul, 2025 | $0.585 | $0.1937 | $0.3913 | 257,399,773.0 | +13.58% |
| Jun, 2025 | $0.5699 | $0.185 | $0.3849 | 14,657,334.0 | -54.39% |
| May, 2025 | $1.32 | $0.44 | $0.8849 | 6,417,128.0 | -65.12% |
| Apr, 2025 | $1.38 | $0.6924 | $0.6876 | 4,513,417.0 | +81.44% |
| Mar, 2025 | $0.7492 | $0.453 | $0.2962 | 3,302,554.0 | +26.67% |
| Feb, 2025 | $0.795 | $0.53 | $0.265 | 1,788,852.0 | -28.66% |
| Jan, 2025 | $0.96 | $0.7219 | $0.2381 | 1,856,848.0 | -0.99% |
Autozi Internet Technology Global Ltd Stock (AZI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.35 | $0.79 | $0.56 | 5,923,625.0 | -27.42% |
| Nov, 2024 | $3.20 | $0.91 | $2.29 | 46,922,437.0 | +34.78% |
| Oct, 2024 | $1.27 | $0.75 | $0.52 | 1,498,051.0 | -25.20% |
| Sep, 2024 | $3.30 | $0.8176 | $2.48 | 8,180,081.0 | -59.00% |
| Aug, 2024 | $3.00 | $2.40 | $0.60 | 503,082.0 | +0.00% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):