0.2569
price up icon6.91%   0.0166
after-market After Hours: .26 0.0031 +1.21%
loading

Autozi Internet Technology Global Ltd Stock (AZI) Price History

The historical daily chart and data for Autozi Internet Technology Global Ltd stock (AZI), show that the latest closing stock price as of July 30, 2025, is $0.2569.
  • Autozi Internet Technology Global Ltd all-time high stock price is $3.2998, occurred on September 04, 2024.
  • The lowest Autozi Internet Technology Global Ltd stock price recorded was $0.185 on June 26, 2025. Since then, Autozi Internet Technology Global Ltd's stock price has risen over 38.86% to $0.2569 now.
  • The 52-week high stock price for AZI is $3.2998, representing a 1,184% increase from the current share price, occurred on September 04, 2024.
  • The 52-week low stock price for AZI is $0.185, indicating a -27.99% decrease from the current share price, occurred on June 26, 2025.
The table below shows more information about AZI historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $0.26 $0.236 $0.024 4,553,515.0 +6.91%
Jul 29, 2025 $0.2503 $0.236 $0.0143 1,237,737.0 -7.54%
Jul 28, 2025 $0.2664 $0.253 $0.0134 3,599,606.0 -3.49%
Jul 25, 2025 $0.277 $0.2525 $0.0245 12,163,151.0 +1.81%
Jul 24, 2025 $0.28 $0.2531 $0.0269 943,416.0 -5.54%
Jul 23, 2025 $0.282 $0.2692 $0.0128 415,732.0 +7.20%
Jul 22, 2025 $0.2705 $0.246 $0.0245 1,311,267.0 -2.83%
Jul 21, 2025 $0.2795 $0.2424 $0.0371 1,420,678.0 +4.55%
Jul 18, 2025 $0.30 $0.24 $0.06 4,578,556.0 +3.79%
Jul 17, 2025 $0.26 $0.23 $0.03 3,020,514.0 +3.17%
Jul 16, 2025 $0.255 $0.2257 $0.0293 3,817,466.0 +2.52%
Jul 15, 2025 $0.255 $0.2305 $0.0245 3,934,611.0 -11.95%
Jul 14, 2025 $0.2925 $0.23 $0.0625 11,785,247.0 -26.72%
Jul 11, 2025 $0.585 $0.20 $0.385 197,785,187.0 +78.03%
Jul 10, 2025 $0.223 $0.1995 $0.0235 1,555,377.0 -10.57%
Jul 09, 2025 $0.23 $0.2201 $0.0099 276,665.0 +2.29%
Jul 08, 2025 $0.2294 $0.1959 $0.0335 562,883.0 +9.32%
Jul 07, 2025 $0.224 $0.202 $0.022 403,532.0 -9.36%
Jul 03, 2025 $0.2356 $0.2172 $0.0184 258,931.0 -2.53%
Jul 02, 2025 $0.2308 $0.194 $0.0368 1,244,407.0 +13.64%
Jul 01, 2025 $0.2235 $0.1937 $0.0298 639,813.0 -2.54%

Autozi Internet Technology Global Ltd Stock (AZI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Autozi Internet Technology Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Autozi Internet Technology Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Autozi Internet Technology Global Ltd Stock (AZI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.585 $0.1937 $0.3913 260,061,806.0 +23.27%
Jun, 2025 $0.5699 $0.185 $0.3849 14,657,334.0 -54.39%
May, 2025 $1.32 $0.44 $0.8849 6,417,128.0 -65.12%
Apr, 2025 $1.38 $0.6924 $0.6876 4,513,417.0 +81.44%
Mar, 2025 $0.7492 $0.453 $0.2962 3,302,554.0 +26.67%
Feb, 2025 $0.795 $0.53 $0.265 1,788,852.0 -28.66%
Jan, 2025 $0.96 $0.7219 $0.2381 1,856,848.0 -0.99%

Autozi Internet Technology Global Ltd Stock (AZI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.35 $0.79 $0.56 5,923,625.0 -27.42%
Nov, 2024 $3.20 $0.91 $2.29 46,922,437.0 +34.78%
Oct, 2024 $1.27 $0.75 $0.52 1,498,051.0 -25.20%
Sep, 2024 $3.30 $0.8176 $2.48 8,180,081.0 -59.00%
Aug, 2024 $3.00 $2.40 $0.60 503,082.0 +0.00%
$32.99
price up icon 0.06%
$53.12
price down icon 2.64%
auto_truck_dealerships ABG
$222.00
price up icon 0.76%
auto_truck_dealerships VVV
$35.26
price down icon 1.37%
auto_truck_dealerships GPI
$412.70
price down icon 1.46%
auto_truck_dealerships AN
$192.28
price down icon 0.49%
Cap:     |  Volume (24h):