Get the Stockscreener App
0.000001
0.00%
0.00
Amazonas Florestal Ltd Stock (AZFL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.00 | $0.00 | $0.00 | 500.0 | +0.00% |
| Mar 31, 2026 | $0.00 | $0.00 | $0.00 | 71,500.0 | +0.00% |
| Mar 30, 2026 | $0.00 | $0.00 | $0.00 | 83,053.0 | +0.00% |
| Mar 27, 2026 | $0.00 | $0.00 | $0.00 | 319,380.0 | +0.00% |
| Mar 26, 2026 | $0.00 | $0.00 | $0.00 | 20,000.0 | +0.00% |
| Mar 25, 2026 | $0.00 | $0.00 | $0.00 | 125,100.0 | +0.00% |
| Mar 24, 2026 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| Mar 23, 2026 | $0.00 | $0.00 | $0.00 | 15,000.0 | +0.00% |
| Mar 18, 2026 | $0.00 | $0.00 | $0.00 | 80,000.0 | +0.00% |
| Mar 17, 2026 | $0.00 | $0.00 | $0.00 | 28,730,529.0 | +0.00% |
| Mar 16, 2026 | $0.00 | $0.00 | $0.00 | 1,200,000.0 | +0.00% |
| Mar 13, 2026 | $0.00 | $0.00 | $0.00 | 15,451,777.0 | +0.00% |
| Mar 12, 2026 | $0.00 | $0.00 | $0.00 | 1,662,404.0 | +0.00% |
| Mar 10, 2026 | $0.00 | $0.00 | $0.00 | 2,413,956.0 | +0.00% |
| Mar 09, 2026 | $0.00 | $0.00 | $0.00 | 122,500.0 | +0.00% |
Amazonas Florestal Ltd Stock (AZFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amazonas Florestal Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amazonas Florestal Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amazonas Florestal Ltd Stock (AZFL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 50,469,891.0 | +0.00% |
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 2,206,588.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 1,779,979.0 | +0.00% |
Amazonas Florestal Ltd Stock (AZFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 30,974,773.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 13,107,123.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 15,570,450.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 33,798,344.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 9,647,851.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 15,825,990.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 9,173,522.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 10,092,283.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 4,886,033.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 5,810,225.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 5,528,522.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 5,441,652.0 | +0.00% |
Amazonas Florestal Ltd Stock (AZFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 61,898,098.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 18,459,904.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 13,321,417.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 6,198,355.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 2,241,734.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 4,848,512.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 14,668,334.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 14,763,652.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 124,036,709.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 12,269,710.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 19,089,076.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 4,259,423.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):