Get the Stockscreener App
0.000001
0.00%
0.00
Amazonas Florestal Ltd Stock (AZFL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 27, 2024 | $0.00 | $0.00 | $0.00 | 529,500.0 | +0.00% |
| Dec 26, 2024 | $0.00 | $0.00 | $0.00 | 16,597,945.0 | +0.00% |
| Dec 24, 2024 | $0.00 | $0.00 | $0.00 | 11,722,903.0 | +0.00% |
| Dec 23, 2024 | $0.00 | $0.00 | $0.00 | 1,703,997.0 | +0.00% |
| Dec 20, 2024 | $0.00 | $0.00 | $0.00 | 1,015,000.0 | +0.00% |
| Dec 19, 2024 | $0.00 | $0.00 | $0.00 | 21,700.0 | +0.00% |
| Dec 18, 2024 | $0.00 | $0.00 | $0.00 | 81,000.0 | +0.00% |
| Dec 17, 2024 | $0.00 | $0.00 | $0.00 | 221,000.0 | +0.00% |
| Dec 16, 2024 | $0.00 | $0.00 | $0.00 | 400,200.0 | +0.00% |
| Dec 13, 2024 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Dec 12, 2024 | $0.00 | $0.00 | $0.00 | 3,070,000.0 | +0.00% |
| Dec 11, 2024 | $0.00 | $0.00 | $0.00 | 1,300,000.0 | +0.00% |
| Dec 10, 2024 | $0.00 | $0.00 | $0.00 | 760,000.0 | +0.00% |
| Dec 09, 2024 | $0.00 | $0.00 | $0.00 | 1,307,389.0 | +0.00% |
| Dec 06, 2024 | $0.00 | $0.00 | $0.00 | 771,578.0 | +0.00% |
| Dec 05, 2024 | $0.00 | $0.00 | $0.00 | 57,000.0 | +0.00% |
| Dec 04, 2024 | $0.00 | $0.00 | $0.00 | 496,894.0 | +0.00% |
| Dec 03, 2024 | $0.00 | $0.00 | $0.00 | 300.0 | +0.00% |
| Dec 02, 2024 | $0.00 | $0.00 | $0.00 | 340,102.0 | +0.00% |
| Nov 29, 2024 | $0.00 | $0.00 | $0.00 | 928,269.0 | +0.00% |
Amazonas Florestal Ltd Stock (AZFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amazonas Florestal Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amazonas Florestal Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amazonas Florestal Ltd Stock (AZFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 40,496,508.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 18,459,904.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 13,321,417.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 6,198,355.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 2,241,734.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 4,848,512.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 14,668,334.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 14,763,652.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 124,001,709.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 12,269,710.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 19,089,076.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 4,259,423.0 | +0.00% |
Amazonas Florestal Ltd Stock (AZFL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 52,482,379.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 5,366,223.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 1,146,541.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 41,716,769.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 22,135,457.0 | -99.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 65,347,831.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.00 | $0.000199 | 58,423,423.0 | +0.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 121,855,879.0 | -50.00% |
| Apr, 2023 | $0.0003 | $0.0001 | $0.0002 | 131,269,854.0 | +0.00% |
| Mar, 2023 | $0.0003 | $0.0001 | $0.0002 | 213,360,758.0 | +0.00% |
| Feb, 2023 | $0.0003 | $0.0002 | $0.00 | 174,179,859.0 | +0.00% |
| Jan, 2023 | $0.0003 | $0.0001 | $0.0002 | 78,929,440.0 | +0.00% |
Amazonas Florestal Ltd Stock (AZFL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0004 | $0.0001 | $0.0003 | 327,235,319.0 | +0.00% |
| Nov, 2022 | $0.0004 | $0.0002 | $0.0002 | 172,198,094.0 | -42.86% |
| Oct, 2022 | $0.0005 | $0.0002 | $0.0003 | 509,650,004.0 | -12.50% |
| Sep, 2022 | $0.0007 | $0.0003 | $0.0004 | 333,137,154.0 | -33.33% |
| Aug, 2022 | $0.0009 | $0.0004 | $0.0005 | 479,791,867.0 | +20.00% |
| Jul, 2022 | $0.0005 | $0.0004 | $0.00 | 77,085,786.0 | -37.50% |
| May, 2022 | $0.0008 | $0.0006 | $0.0002 | 38,563,563.0 | +0.00% |
0.95%
5.58%
Cap:
|
Volume (24h):