Get the Stockscreener App
0.000001
0.00%
0.00
Amazonas Florestal Ltd Stock (AZFL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $0.00 | $0.00 | $0.00 | 100,055.0 | +0.00% |
| Oct 17, 2025 | $0.00 | $0.00 | $0.00 | 1,184,000.0 | +0.00% |
| Oct 15, 2025 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
| Oct 14, 2025 | $0.00 | $0.00 | $0.00 | 460,000.0 | +0.00% |
| Oct 13, 2025 | $0.00 | $0.00 | $0.00 | 1,030,000.0 | +0.00% |
| Oct 10, 2025 | $0.00 | $0.00 | $0.00 | 7,000.0 | +0.00% |
| Oct 08, 2025 | $0.00 | $0.00 | $0.00 | 3,936,666.0 | +0.00% |
| Oct 07, 2025 | $0.00 | $0.00 | $0.00 | 3,653,000.0 | +0.00% |
| Oct 06, 2025 | $0.00 | $0.00 | $0.00 | 75,000.0 | +0.00% |
| Oct 03, 2025 | $0.00 | $0.00 | $0.00 | 1,543,400.0 | +0.00% |
| Oct 02, 2025 | $0.00 | $0.00 | $0.00 | 39,215.0 | +0.00% |
| Sep 30, 2025 | $0.00 | $0.00 | $0.00 | 15,000.0 | +0.00% |
| Sep 29, 2025 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
Amazonas Florestal Ltd Stock (AZFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amazonas Florestal Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amazonas Florestal Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amazonas Florestal Ltd Stock (AZFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 12,528,336.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 16,899,172.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 9,594,507.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 15,825,990.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 9,173,522.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 10,092,283.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 4,886,033.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 5,810,225.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 5,528,522.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 5,441,652.0 | +0.00% |
Amazonas Florestal Ltd Stock (AZFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 61,898,098.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 18,459,904.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 13,321,417.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 6,198,355.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 2,241,734.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 4,848,512.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 14,668,334.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 14,763,652.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 124,036,709.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 12,269,710.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 19,089,076.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 4,259,423.0 | +0.00% |
Amazonas Florestal Ltd Stock (AZFL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 52,482,379.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 5,366,223.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 1,146,541.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 41,716,769.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 22,135,457.0 | -99.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 65,347,831.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.00 | $0.000199 | 58,423,423.0 | +0.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 121,855,879.0 | -50.00% |
| Apr, 2023 | $0.0003 | $0.0001 | $0.0002 | 131,269,854.0 | +0.00% |
| Mar, 2023 | $0.0003 | $0.0001 | $0.0002 | 213,360,758.0 | +0.00% |
| Feb, 2023 | $0.0003 | $0.0002 | $0.00 | 174,179,859.0 | +0.00% |
| Jan, 2023 | $0.0003 | $0.0001 | $0.0002 | 78,929,440.0 | +0.00% |
0.21%
5.71%
Cap:
|
Volume (24h):