Get the Stockscreener App
47.25
0.38%
-0.18
Pre-market:
47.72
0.47
+0.99%
Azek Company Inc Stock (AZEK) Price History
The historical daily chart and data for Azek Company Inc stock (AZEK), show that the latest closing stock price as of April 14, 2025, is $47.25.
- Azek Company Inc all-time high stock price is $54.91, occurred on December 12, 2024.
- The lowest Azek Company Inc stock price recorded was $15.12 on November 03, 2022. Since then, Azek Company Inc's stock price has risen over 212.50% to $47.25 now.
- The 52-week high stock price for AZEK is $54.91, representing a 16.21% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for AZEK is $35.48, indicating a -24.91% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Azek Company Inc (AZEK) stock in the beginning of 2024 was $45.57. The stock closed the year at $20.32, a loss of over -55.41% for the year.
The table below shows more information about AZEK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2025 | $47.89 | $46.86 | $1.03 | 2,788,727.0 | -0.38% |
| Apr 11, 2025 | $47.60 | $45.84 | $1.76 | 3,105,886.0 | +2.53% |
| Apr 10, 2025 | $47.06 | $45.00 | $2.06 | 5,988,474.0 | -2.43% |
| Apr 09, 2025 | $48.04 | $42.76 | $5.28 | 13,177,827.0 | +9.26% |
| Apr 08, 2025 | $45.39 | $43.00 | $2.39 | 6,612,809.0 | -2.93% |
| Apr 07, 2025 | $47.09 | $44.17 | $2.92 | 7,143,173.0 | -3.33% |
| Apr 04, 2025 | $46.91 | $44.46 | $2.45 | 5,258,671.0 | -4.07% |
| Apr 03, 2025 | $48.87 | $47.81 | $1.06 | 5,078,252.0 | -1.89% |
| Apr 02, 2025 | $49.39 | $48.01 | $1.38 | 6,986,024.0 | +1.40% |
| Apr 01, 2025 | $48.92 | $48.33 | $0.59 | 5,864,481.0 | -0.90% |
| Mar 31, 2025 | $49.29 | $48.71 | $0.58 | 8,216,578.0 | -1.53% |
| Mar 28, 2025 | $50.09 | $49.46 | $0.63 | 6,009,539.0 | -0.28% |
| Mar 27, 2025 | $50.00 | $49.10 | $0.90 | 11,854,525.0 | +1.97% |
| Mar 26, 2025 | $49.71 | $48.57 | $1.14 | 9,326,119.0 | -0.39% |
| Mar 25, 2025 | $49.15 | $48.25 | $0.90 | 8,716,139.0 | +0.95% |
| Mar 24, 2025 | $50.20 | $45.53 | $4.67 | 26,744,809.0 | +17.32% |
| Mar 21, 2025 | $41.67 | $40.67 | $1.00 | 1,637,468.0 | -0.81% |
| Mar 20, 2025 | $42.81 | $41.45 | $1.36 | 1,610,940.0 | -0.43% |
| Mar 19, 2025 | $42.08 | $40.70 | $1.38 | 1,423,210.0 | +2.62% |
| Mar 18, 2025 | $41.09 | $40.38 | $0.71 | 1,268,835.0 | -1.52% |
Azek Company Inc Stock (AZEK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Azek Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AZEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Azek Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Azek Company Inc Stock (AZEK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $49.39 | $42.76 | $6.63 | 64,793,051.0 | -3.35% |
| Mar, 2025 | $50.20 | $39.20 | $11.00 | 98,086,979.0 | +4.35% |
| Feb, 2025 | $52.24 | $44.72 | $7.52 | 32,640,657.0 | -8.55% |
| Jan, 2025 | $52.54 | $44.34 | $8.20 | 29,031,263.0 | +7.92% |
Azek Company Inc Stock (AZEK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.91 | $47.44 | $7.47 | 22,480,246.0 | -9.70% |
| Nov, 2024 | $54.16 | $44.00 | $10.16 | 29,874,065.0 | +20.73% |
| Oct, 2024 | $47.14 | $41.88 | $5.26 | 32,648,446.0 | -5.98% |
| Sep, 2024 | $47.34 | $40.40 | $6.94 | 32,230,109.0 | +9.78% |
| Aug, 2024 | $45.56 | $35.48 | $10.08 | 48,060,283.0 | -5.03% |
| Jul, 2024 | $46.43 | $39.35 | $7.08 | 38,499,935.0 | +6.55% |
| Jun, 2024 | $48.81 | $41.15 | $7.66 | 40,918,361.0 | -12.16% |
| May, 2024 | $48.70 | $42.50 | $6.20 | 39,731,851.0 | +5.08% |
| Apr, 2024 | $50.64 | $43.98 | $6.66 | 26,296,804.0 | -9.12% |
| Mar, 2024 | $50.78 | $47.28 | $3.50 | 26,426,644.0 | +4.39% |
| Feb, 2024 | $48.72 | $38.57 | $10.15 | 41,551,098.0 | +24.77% |
| Jan, 2024 | $39.56 | $35.38 | $4.18 | 25,062,963.0 | +0.81% |
Azek Company Inc Stock (AZEK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.04 | $34.02 | $5.02 | 30,847,788.0 | +10.90% |
| Nov, 2023 | $34.55 | $25.73 | $8.82 | 33,151,254.0 | +31.64% |
| Oct, 2023 | $29.87 | $25.03 | $4.84 | 36,050,687.0 | -11.90% |
| Sep, 2023 | $34.95 | $28.82 | $6.13 | 31,583,448.0 | -12.56% |
| Aug, 2023 | $34.87 | $30.45 | $4.42 | 42,226,035.0 | +9.01% |
| Jul, 2023 | $31.89 | $28.38 | $3.51 | 24,910,293.0 | +3.00% |
| Jun, 2023 | $30.53 | $23.08 | $7.45 | 34,468,986.0 | +30.28% |
| May, 2023 | $27.82 | $23.19 | $4.63 | 43,416,024.0 | -14.33% |
| Apr, 2023 | $27.50 | $22.20 | $5.30 | 25,899,617.0 | +15.29% |
| Mar, 2023 | $24.60 | $21.34 | $3.26 | 29,553,160.0 | -2.28% |
| Feb, 2023 | $30.26 | $23.29 | $6.97 | 48,155,096.0 | -0.17% |
| Jan, 2023 | $24.43 | $20.74 | $3.69 | 35,787,294.0 | +18.75% |
0.18%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):