Get the Stockscreener App
0.00
100.00%
-48.26
After Hours:
48.28
48.28
+
Alteryx Inc Stock (AYX) Price History
The historical daily chart and data for Alteryx Inc stock (AYX), show that the latest closing stock price as of March 19, 2024, is $0.00.
- Alteryx Inc all-time high stock price is $185.75, occurred on July 09, 2020.
- The lowest Alteryx Inc stock price recorded was $0.00 on March 19, 2024. Since then, Alteryx Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for AYX is $50.05, representing a increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for AYX is $0.00, indicating a decrease from the current share price, occurred on March 19, 2024.
- The closing price of Alteryx Inc (AYX) stock in the beginning of 2023 was $62.44. The stock closed the year at $50.67, a loss of over -18.85% for the year.
The table below shows more information about AYX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Alteryx Inc Stock (AYX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alteryx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alteryx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alteryx Inc Stock (AYX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2024 | $48.27 | $0.00 | $48.27 | 30,939,920.0 | -100.00% |
| Feb, 2024 | $48.10 | $47.45 | $0.65 | 29,197,115.0 | +1.22% |
| Jan, 2024 | $47.55 | $46.87 | $0.68 | 52,478,811.0 | +0.64% |
Alteryx Inc Stock (AYX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.05 | $39.94 | $10.11 | 62,752,643.0 | +17.75% |
| Nov, 2023 | $40.76 | $29.22 | $11.54 | 41,043,054.0 | +25.12% |
| Oct, 2023 | $38.30 | $30.54 | $7.76 | 41,073,828.0 | -15.07% |
| Sep, 2023 | $38.69 | $29.09 | $9.60 | 54,684,319.0 | +27.68% |
| Aug, 2023 | $41.20 | $27.92 | $13.27 | 60,561,172.0 | -28.80% |
| Jul, 2023 | $46.33 | $37.90 | $8.43 | 27,480,415.0 | -8.68% |
| Jun, 2023 | $46.04 | $37.54 | $8.50 | 38,804,503.0 | +16.59% |
| May, 2023 | $40.99 | $34.70 | $6.29 | 48,317,799.0 | -5.32% |
| Apr, 2023 | $58.74 | $40.44 | $18.30 | 28,163,243.0 | -30.10% |
| Mar, 2023 | $70.31 | $55.29 | $15.02 | 26,352,238.0 | -9.91% |
| Feb, 2023 | $70.63 | $54.75 | $15.88 | 30,450,468.0 | +17.70% |
| Jan, 2023 | $56.58 | $46.17 | $10.41 | 17,027,741.0 | +9.51% |
Alteryx Inc Stock (AYX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $51.52 | $39.55 | $11.97 | 20,421,117.0 | +12.98% |
| Nov, 2022 | $50.65 | $40.57 | $10.08 | 23,709,511.0 | -7.96% |
| Oct, 2022 | $59.28 | $44.34 | $14.94 | 16,172,170.0 | -12.73% |
| Sep, 2022 | $69.46 | $55.82 | $13.64 | 14,016,327.0 | -10.40% |
| Aug, 2022 | $69.29 | $47.03 | $22.26 | 21,789,059.0 | +28.68% |
| Jul, 2022 | $53.74 | $45.86 | $7.88 | 10,824,088.0 | +0.02% |
| Jun, 2022 | $59.00 | $43.45 | $15.55 | 17,348,580.0 | -12.99% |
| May, 2022 | $71.98 | $51.20 | $20.78 | 18,693,522.0 | -13.32% |
| Apr, 2022 | $76.35 | $64.07 | $12.28 | 13,105,495.0 | -10.25% |
| Mar, 2022 | $73.50 | $52.84 | $20.66 | 21,877,145.0 | +14.82% |
| Feb, 2022 | $63.13 | $50.56 | $12.57 | 22,034,303.0 | +9.16% |
| Jan, 2022 | $62.88 | $49.67 | $13.21 | 15,717,173.0 | -5.67% |
3.69%
1.19%
Cap:
|
Volume (24h):