Get the Stockscreener App
1.30
3.70%
-0.05
After Hours:
1.31
0.01
+0.77%
Aytu Biopharma Inc Stock (AYTU) Price History
The historical daily chart and data for Aytu Biopharma Inc stock (AYTU), show that the latest closing stock price as of February 24, 2025, is $1.30.
- Aytu Biopharma Inc all-time high stock price is $56,780.43, occurred on April 24, 2015.
- The lowest Aytu Biopharma Inc stock price recorded was $0.76 on January 20, 2020. Since then, Aytu Biopharma Inc's stock price has risen over 71.05% to $1.30 now.
- The 52-week high stock price for AYTU is $3.4475, representing a 165.19% increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for AYTU is $1.30, indicating a 0.00% decrease from the current share price, occurred on February 24, 2025.
- The closing price of Aytu Biopharma Inc (AYTU) stock in the beginning of 2024 was $31.00. The stock closed the year at $3.78, a loss of over -87.81% for the year.
The table below shows more information about AYTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 24, 2025 | $1.36 | $1.30 | $0.06 | 40,279.0 | -3.70% |
| Feb 21, 2025 | $1.45 | $1.34 | $0.1092 | 64,206.0 | -2.17% |
| Feb 20, 2025 | $1.40 | $1.35 | $0.05 | 73,413.0 | +0.00% |
| Feb 19, 2025 | $1.44 | $1.37 | $0.07 | 41,064.0 | -1.43% |
| Feb 18, 2025 | $1.41 | $1.37 | $0.04 | 29,638.0 | +1.08% |
| Feb 14, 2025 | $1.45 | $1.38 | $0.0722 | 40,826.0 | +0.36% |
| Feb 13, 2025 | $1.48 | $1.35 | $0.13 | 38,385.0 | -0.72% |
| Feb 12, 2025 | $1.54 | $1.38 | $0.162 | 51,843.0 | -2.11% |
| Feb 11, 2025 | $1.55 | $1.42 | $0.13 | 17,242.0 | -5.33% |
| Feb 10, 2025 | $1.55 | $1.42 | $0.13 | 57,796.0 | -3.23% |
| Feb 07, 2025 | $1.66 | $1.53 | $0.13 | 52,692.0 | -6.91% |
| Feb 06, 2025 | $1.72 | $1.64 | $0.08 | 22,902.0 | -1.48% |
| Feb 05, 2025 | $1.70 | $1.59 | $0.1099 | 16,006.0 | +6.29% |
| Feb 04, 2025 | $1.63 | $1.54 | $0.09 | 9,290.0 | -3.05% |
| Feb 03, 2025 | $1.70 | $1.60 | $0.10 | 10,030.0 | -1.50% |
| Jan 31, 2025 | $1.71 | $1.65 | $0.0621 | 16,656.0 | -0.89% |
| Jan 30, 2025 | $1.68 | $1.60 | $0.08 | 6,920.0 | +5.00% |
| Jan 29, 2025 | $1.67 | $1.60 | $0.07 | 9,340.0 | -4.19% |
| Jan 28, 2025 | $1.79 | $1.58 | $0.21 | 27,775.0 | -1.76% |
Aytu Biopharma Inc Stock (AYTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aytu Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AYTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aytu Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aytu Biopharma Inc Stock (AYTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.72 | $1.30 | $0.42 | 605,891.0 | -21.92% |
| Jan, 2025 | $1.93 | $1.58 | $0.35 | 440,116.0 | -2.06% |
Aytu Biopharma Inc Stock (AYTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.75 | $1.30 | $0.4489 | 692,609.0 | +0.00% |
| Nov, 2024 | $2.23 | $1.41 | $0.82 | 975,787.0 | -16.15% |
| Oct, 2024 | $2.47 | $1.90 | $0.5653 | 414,809.0 | -18.30% |
| Sep, 2024 | $2.85 | $2.29 | $0.555 | 519,985.0 | -6.00% |
| Aug, 2024 | $2.80 | $2.33 | $0.47 | 455,110.0 | -5.66% |
| Jul, 2024 | $2.96 | $2.52 | $0.44 | 391,167.0 | -9.25% |
| Jun, 2024 | $3.23 | $2.77 | $0.46 | 495,068.0 | -7.30% |
| May, 2024 | $3.45 | $2.75 | $0.6975 | 494,867.0 | +12.10% |
| Apr, 2024 | $3.38 | $2.63 | $0.75 | 323,182.0 | -7.57% |
| Mar, 2024 | $3.25 | $2.76 | $0.49 | 425,066.0 | +5.19% |
| Feb, 2024 | $3.45 | $2.48 | $0.97 | 532,233.0 | +5.86% |
| Jan, 2024 | $2.93 | $2.37 | $0.56 | 248,675.0 | -3.87% |
Aytu Biopharma Inc Stock (AYTU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.06 | $2.22 | $0.84 | 620,545.0 | +24.02% |
| Nov, 2023 | $3.17 | $2.20 | $0.9742 | 1,044,813.0 | -16.18% |
| Oct, 2023 | $3.50 | $2.55 | $0.95 | 2,033,439.0 | +1.19% |
| Sep, 2023 | $2.94 | $1.52 | $1.42 | 7,361,900.0 | +58.82% |
| Aug, 2023 | $1.88 | $1.64 | $0.24 | 651,843.0 | -6.08% |
| Jul, 2023 | $1.89 | $1.60 | $0.29 | 526,633.0 | +13.12% |
| Jun, 2023 | $1.98 | $1.38 | $0.60 | 1,523,339.0 | -4.19% |
| May, 2023 | $2.35 | $1.40 | $0.95 | 2,002,279.0 | -28.94% |
| Apr, 2023 | $2.84 | $2.14 | $0.6999 | 1,863,717.0 | +4.92% |
| Mar, 2023 | $2.79 | $1.95 | $0.84 | 1,260,086.0 | -15.79% |
| Feb, 2023 | $3.41 | $2.50 | $0.9073 | 1,091,902.0 | -19.39% |
| Jan, 2023 | $4.40 | $3.18 | $1.22 | 2,492,132.0 | -12.70% |
0.92%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):