1.8194
price up icon21.81%   0.3294
 
loading

Aytu Biopharma Inc Stock (AYTU) Price History

The historical daily chart and data for Aytu Biopharma Inc stock (AYTU), show that the latest closing stock price as of June 06, 2025, is $1.8194.
  • Aytu Biopharma Inc all-time high stock price is $56,780.43, occurred on April 24, 2015.
  • The lowest Aytu Biopharma Inc stock price recorded was $0.76 on January 20, 2020. Since then, Aytu Biopharma Inc's stock price has risen over 139.39% to $1.8194 now.
  • The 52-week high stock price for AYTU is $3.2099, representing a 76.43% increase from the current share price, occurred on June 06, 2024.
  • The 52-week low stock price for AYTU is $0.95, indicating a -47.78% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Aytu Biopharma Inc (AYTU) stock in the beginning of 2024 was $31.00. The stock closed the year at $3.78, a loss of over -87.81% for the year.
The table below shows more information about AYTU historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $1.88 $1.50 $0.38 2,794,610.0 +21.48%
Jun 05, 2025 $1.60 $1.46 $0.14 196,348.0 -6.29%
Jun 04, 2025 $1.63 $1.57 $0.0594 62,746.0 +2.58%
Jun 03, 2025 $1.74 $1.51 $0.23 241,865.0 -12.92%
Jun 02, 2025 $1.81 $1.75 $0.06 90,138.0 +0.00%
May 30, 2025 $1.84 $1.76 $0.08 128,195.0 -2.73%
May 29, 2025 $1.94 $1.81 $0.1292 118,857.0 -4.19%
May 28, 2025 $1.99 $1.90 $0.09 135,318.0 -3.54%
May 27, 2025 $2.01 $1.94 $0.0707 181,536.0 +1.02%
May 23, 2025 $2.01 $1.90 $0.11 223,442.0 -2.97%
May 22, 2025 $2.06 $2.02 $0.04 459,650.0 +0.00%
May 21, 2025 $2.06 $2.00 $0.058 376,049.0 -0.49%
May 20, 2025 $2.11 $1.97 $0.1399 404,176.0 +1.50%
May 19, 2025 $2.35 $1.99 $0.36 1,170,102.0 -6.10%
May 16, 2025 $2.46 $2.06 $0.40 2,700,343.0 -17.76%
May 15, 2025 $2.70 $1.67 $1.03 62,717,806.0 +91.85%
May 14, 2025 $1.40 $1.32 $0.08 4,131,064.0 +3.05%
May 13, 2025 $1.32 $1.26 $0.0564 10,495.0 +5.65%
May 12, 2025 $1.31 $1.22 $0.0883 12,111.0 -0.80%
May 09, 2025 $1.29 $1.22 $0.07 18,319.0 +3.05%
May 08, 2025 $1.31 $1.20 $0.11 13,149.0 +0.25%
May 07, 2025 $1.24 $1.21 $0.03 2,426.0 -3.20%

Aytu Biopharma Inc Stock (AYTU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aytu Biopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AYTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aytu Biopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aytu Biopharma Inc Stock (AYTU) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.88 $1.46 $0.42 3,385,707.0 +1.69%
May, 2025 $2.70 $1.20 $1.50 72,929,963.0 +31.85%
Apr, 2025 $1.37 $0.95 $0.42 665,740.0 +12.50%
Mar, 2025 $1.35 $1.15 $0.20 782,225.0 -6.98%
Feb, 2025 $1.72 $1.23 $0.488 754,492.0 -22.52%
Jan, 2025 $1.93 $1.58 $0.35 440,116.0 -2.06%

Aytu Biopharma Inc Stock (AYTU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.75 $1.30 $0.4489 692,609.0 +0.00%
Nov, 2024 $2.23 $1.41 $0.82 975,787.0 -16.15%
Oct, 2024 $2.47 $1.90 $0.5653 414,809.0 -18.30%
Sep, 2024 $2.85 $2.29 $0.555 519,985.0 -6.00%
Aug, 2024 $2.80 $2.33 $0.47 455,110.0 -5.66%
Jul, 2024 $2.96 $2.52 $0.44 391,167.0 -9.25%
Jun, 2024 $3.23 $2.77 $0.46 495,068.0 -7.30%
May, 2024 $3.45 $2.75 $0.6975 494,867.0 +12.10%
Apr, 2024 $3.38 $2.63 $0.75 323,182.0 -7.57%
Mar, 2024 $3.25 $2.76 $0.49 425,066.0 +5.19%
Feb, 2024 $3.45 $2.48 $0.97 532,233.0 +5.86%
Jan, 2024 $2.93 $2.37 $0.56 248,675.0 -3.87%

Aytu Biopharma Inc Stock (AYTU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.06 $2.22 $0.84 620,545.0 +24.02%
Nov, 2023 $3.17 $2.20 $0.9742 1,044,813.0 -16.18%
Oct, 2023 $3.50 $2.55 $0.95 2,033,439.0 +1.19%
Sep, 2023 $2.94 $1.52 $1.42 7,361,900.0 +58.82%
Aug, 2023 $1.88 $1.64 $0.24 651,843.0 -6.08%
Jul, 2023 $1.89 $1.60 $0.29 526,633.0 +13.12%
Jun, 2023 $1.98 $1.38 $0.60 1,523,339.0 -4.19%
May, 2023 $2.35 $1.40 $0.95 2,002,279.0 -28.94%
Apr, 2023 $2.84 $2.14 $0.6999 1,863,717.0 +4.92%
Mar, 2023 $2.79 $1.95 $0.84 1,260,086.0 -15.79%
Feb, 2023 $3.41 $2.50 $0.9073 1,091,902.0 -19.39%
Jan, 2023 $4.40 $3.18 $1.22 2,492,132.0 -12.70%
$8.595
price up icon 1.77%
$126.55
price up icon 0.95%
drug_manufacturers_specialty_generic RDY
$15.46
price down icon 0.45%
drug_manufacturers_specialty_generic HCM
$15.12
price down icon 0.39%
$324.00
price down icon 0.79%
$17.51
price up icon 1.54%
Cap:     |  Volume (24h):