Get the Stockscreener App
0.033
13.60%
0.00395
Ayr Wellness Inc Sub Ltd Vtg Shs Stock (AYRWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $0.033 | $0.0275 | $0.0055 | 384,548.0 | +13.60% |
| Sep 04, 2025 | $0.03 | $0.024 | $0.006 | 213,883.0 | +13.48% |
| Sep 03, 2025 | $0.0272 | $0.022 | $0.00515 | 313,341.0 | +8.94% |
| Sep 02, 2025 | $0.03 | $0.0202 | $0.00977 | 562,801.0 | -6.93% |
| Aug 29, 2025 | $0.0314 | $0.0201 | $0.0113 | 599,579.0 | -4.45% |
| Aug 28, 2025 | $0.0357 | $0.0255 | $0.0102 | 832,367.0 | -16.38% |
| Aug 27, 2025 | $0.0399 | $0.031 | $0.0089 | 1,410,585.0 | -12.22% |
| Aug 26, 2025 | $0.0364 | $0.0321 | $0.00433 | 276,177.0 | +2.86% |
| Aug 25, 2025 | $0.04 | $0.032 | $0.008 | 252,928.0 | +6.71% |
| Aug 22, 2025 | $0.0345 | $0.031 | $0.0035 | 983,319.0 | -4.79% |
| Aug 21, 2025 | $0.039 | $0.032 | $0.007 | 91,237.0 | -8.86% |
| Aug 20, 2025 | $0.0395 | $0.0311 | $0.0084 | 365,669.0 | +7.69% |
| Aug 19, 2025 | $0.041 | $0.0331 | $0.0079 | 288,529.0 | +0.29% |
| Aug 18, 2025 | $0.044 | $0.031 | $0.013 | 398,381.0 | -10.94% |
| Aug 15, 2025 | $0.045 | $0.031 | $0.014 | 864,173.0 | +26.77% |
| Aug 14, 2025 | $0.042 | $0.025 | $0.017 | 972,574.0 | -19.79% |
| Aug 13, 2025 | $0.0525 | $0.025 | $0.0275 | 2,275,766.0 | -14.30% |
| Aug 12, 2025 | $0.054 | $0.024 | $0.03 | 3,451,325.0 | +80.40% |
| Aug 11, 2025 | $0.0279 | $0.01 | $0.0179 | 3,110,952.0 | +25.00% |
| Aug 08, 2025 | $0.0275 | $0.011 | $0.0165 | 2,007,516.0 | +74.83% |
Ayr Wellness Inc Sub Ltd Vtg Shs Stock (AYRWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ayr Wellness Inc Sub Ltd Vtg Shs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AYRWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ayr Wellness Inc Sub Ltd Vtg Shs stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ayr Wellness Inc Sub Ltd Vtg Shs Stock (AYRWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.033 | $0.0202 | $0.0128 | 1,859,121.0 | +30.69% |
| Aug, 2025 | $0.054 | $0.0009 | $0.0531 | 51,124,279.0 | -24.17% |
| Jul, 2025 | $0.257 | $0.025 | $0.232 | 13,192,747.0 | -83.35% |
| Jun, 2025 | $0.2429 | $0.09 | $0.1529 | 3,400,242.0 | +90.48% |
| May, 2025 | $0.33 | $0.1003 | $0.2297 | 7,277,968.0 | -61.39% |
| Apr, 2025 | $0.3215 | $0.116 | $0.2055 | 5,860,542.0 | +55.84% |
| Mar, 2025 | $0.35 | $0.15 | $0.20 | 12,680,968.0 | -47.28% |
| Feb, 2025 | $0.523 | $0.322 | $0.201 | 3,899,963.0 | -31.04% |
| Jan, 2025 | $0.572 | $0.392 | $0.18 | 3,274,522.0 | +2.13% |
Ayr Wellness Inc Sub Ltd Vtg Shs Stock (AYRWF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.701 | $0.37 | $0.331 | 8,364,613.0 | -41.28% |
| Nov, 2024 | $2.57 | $0.622 | $1.95 | 13,877,380.0 | -68.95% |
| Oct, 2024 | $2.60 | $1.71 | $0.89 | 4,855,844.0 | +18.78% |
| Sep, 2024 | $2.22 | $1.59 | $0.63 | 4,518,902.0 | +13.84% |
| Aug, 2024 | $2.18 | $1.45 | $0.73 | 4,439,612.0 | -26.05% |
| Jul, 2024 | $2.35 | $1.75 | $0.60 | 1,900,776.0 | +5.91% |
| Jun, 2024 | $2.40 | $1.77 | $0.63 | 2,272,685.0 | -8.51% |
| May, 2024 | $3.45 | $2.06 | $1.39 | 5,098,239.0 | -34.93% |
| Apr, 2024 | $3.46 | $2.10 | $1.36 | 8,106,511.0 | +28.88% |
| Mar, 2024 | $2.86 | $1.65 | $1.21 | 7,711,705.0 | +30.98% |
| Feb, 2024 | $4.09 | $1.80 | $2.29 | 8,910,619.0 | -42.57% |
| Jan, 2024 | $3.61 | $1.78 | $1.83 | 6,467,643.0 | +95.10% |
Ayr Wellness Inc Sub Ltd Vtg Shs Stock (AYRWF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.88 | $1.57 | $1.31 | 4,975,278.0 | -14.36% |
| Nov, 2023 | $2.30 | $1.07 | $1.23 | 5,865,309.0 | +61.93% |
| Oct, 2023 | $2.52 | $1.08 | $1.44 | 7,794,447.0 | -43.25% |
| Sep, 2023 | $3.29 | $1.22 | $2.07 | 11,872,050.0 | +66.01% |
| Aug, 2023 | $1.48 | $0.79 | $0.69 | 3,493,198.0 | +28.97% |
| Jul, 2023 | $1.38 | $0.86 | $0.52 | 2,926,478.0 | +25.15% |
| Jun, 2023 | $1.05 | $0.812 | $0.238 | 1,745,223.0 | -15.35% |
| May, 2023 | $1.39 | $0.6691 | $0.7209 | 4,727,075.0 | +39.12% |
| Apr, 2023 | $0.858 | $0.5661 | $0.2919 | 3,040,212.0 | +11.69% |
| Mar, 2023 | $1.15 | $0.637 | $0.513 | 11,341,974.0 | -42.48% |
| Feb, 2023 | $1.43 | $1.10 | $0.33 | 3,374,410.0 | -11.79% |
| Jan, 2023 | $1.48 | $1.20 | $0.28 | 3,281,959.0 | +6.75% |
0.15%
1.66%
Cap:
|
Volume (24h):