Get the Stockscreener App
0.0387
452.14%
0.0317
Ayr Wellness Inc Sub Ltd Vtg Shs Stock (AYRWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $0.0525 | $0.025 | $0.0275 | 2,275,766.0 | +452.14% |
| Aug 06, 2025 | $0.0085 | $0.0033 | $0.0052 | 1,470,104.0 | +133.33% |
| Aug 05, 2025 | $0.0105 | $0.0025 | $0.008 | 7,836,548.0 | -28.57% |
| Aug 04, 2025 | $0.0085 | $0.0027 | $0.0058 | 8,344,035.0 | +366.67% |
| Aug 01, 2025 | $0.0333 | $0.0009 | $0.0324 | 13,429,084.0 | -97.30% |
| Jul 31, 2025 | $0.10 | $0.025 | $0.075 | 6,717,090.0 | -79.98% |
| Jul 30, 2025 | $0.20 | $0.159 | $0.041 | 115,075.0 | +0.79% |
| Jul 29, 2025 | $0.225 | $0.159 | $0.066 | 192,678.0 | -3.51% |
| Jul 28, 2025 | $0.24 | $0.171 | $0.069 | 197,322.0 | -7.57% |
| Jul 25, 2025 | $0.21 | $0.17 | $0.04 | 193,054.0 | +2.78% |
| Jul 24, 2025 | $0.21 | $0.168 | $0.042 | 114,796.0 | +5.88% |
| Jul 23, 2025 | $0.21 | $0.165 | $0.045 | 276,239.0 | -15.00% |
| Jul 22, 2025 | $0.23 | $0.1751 | $0.055 | 508,320.0 | -6.10% |
| Jul 21, 2025 | $0.22 | $0.14 | $0.08 | 384,149.0 | +29.09% |
| Jul 18, 2025 | $0.176 | $0.145 | $0.031 | 62,364.0 | +5.10% |
| Jul 17, 2025 | $0.176 | $0.14 | $0.036 | 115,954.0 | +1.29% |
| Jul 16, 2025 | $0.1775 | $0.144 | $0.0335 | 66,867.0 | +3.33% |
| Jul 15, 2025 | $0.1955 | $0.15 | $0.0455 | 120,453.0 | +0.00% |
Ayr Wellness Inc Sub Ltd Vtg Shs Stock (AYRWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ayr Wellness Inc Sub Ltd Vtg Shs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AYRWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ayr Wellness Inc Sub Ltd Vtg Shs stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ayr Wellness Inc Sub Ltd Vtg Shs Stock (AYRWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0525 | $0.0009 | $0.0516 | 33,355,537.0 | +16.07% |
| Jul, 2025 | $0.257 | $0.025 | $0.232 | 13,192,747.0 | -83.35% |
| Jun, 2025 | $0.2429 | $0.09 | $0.1529 | 3,400,242.0 | +90.48% |
| May, 2025 | $0.33 | $0.1003 | $0.2297 | 7,277,968.0 | -61.39% |
| Apr, 2025 | $0.3215 | $0.116 | $0.2055 | 5,860,542.0 | +55.84% |
| Mar, 2025 | $0.35 | $0.15 | $0.20 | 12,680,968.0 | -47.28% |
| Feb, 2025 | $0.523 | $0.322 | $0.201 | 3,899,963.0 | -31.04% |
| Jan, 2025 | $0.572 | $0.392 | $0.18 | 3,274,522.0 | +2.13% |
Ayr Wellness Inc Sub Ltd Vtg Shs Stock (AYRWF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.701 | $0.37 | $0.331 | 8,364,613.0 | -41.28% |
| Nov, 2024 | $2.57 | $0.622 | $1.95 | 13,877,380.0 | -68.95% |
| Oct, 2024 | $2.60 | $1.71 | $0.89 | 4,855,844.0 | +18.78% |
| Sep, 2024 | $2.22 | $1.59 | $0.63 | 4,518,902.0 | +13.84% |
| Aug, 2024 | $2.18 | $1.45 | $0.73 | 4,439,612.0 | -26.05% |
| Jul, 2024 | $2.35 | $1.75 | $0.60 | 1,900,776.0 | +5.91% |
| Jun, 2024 | $2.40 | $1.77 | $0.63 | 2,272,685.0 | -8.51% |
| May, 2024 | $3.45 | $2.06 | $1.39 | 5,098,239.0 | -34.93% |
| Apr, 2024 | $3.46 | $2.10 | $1.36 | 8,106,511.0 | +28.88% |
| Mar, 2024 | $2.86 | $1.65 | $1.21 | 7,711,705.0 | +30.98% |
| Feb, 2024 | $4.09 | $1.80 | $2.29 | 8,910,619.0 | -42.57% |
| Jan, 2024 | $3.61 | $1.78 | $1.83 | 6,467,643.0 | +95.10% |
Ayr Wellness Inc Sub Ltd Vtg Shs Stock (AYRWF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.88 | $1.57 | $1.31 | 4,975,278.0 | -14.36% |
| Nov, 2023 | $2.30 | $1.07 | $1.23 | 5,865,309.0 | +61.93% |
| Oct, 2023 | $2.52 | $1.08 | $1.44 | 7,794,447.0 | -43.25% |
| Sep, 2023 | $3.29 | $1.22 | $2.07 | 11,872,050.0 | +66.01% |
| Aug, 2023 | $1.48 | $0.79 | $0.69 | 3,493,198.0 | +28.97% |
| Jul, 2023 | $1.38 | $0.86 | $0.52 | 2,926,478.0 | +25.15% |
| Jun, 2023 | $1.05 | $0.812 | $0.238 | 1,745,223.0 | -15.35% |
| May, 2023 | $1.39 | $0.6691 | $0.7209 | 4,727,075.0 | +39.12% |
| Apr, 2023 | $0.858 | $0.5661 | $0.2919 | 3,040,212.0 | +11.69% |
| Mar, 2023 | $1.15 | $0.637 | $0.513 | 11,341,974.0 | -42.48% |
| Feb, 2023 | $1.43 | $1.10 | $0.33 | 3,374,410.0 | -11.79% |
| Jan, 2023 | $1.48 | $1.20 | $0.28 | 3,281,959.0 | +6.75% |
0.39%
0.76%
Cap:
|
Volume (24h):