Get the Stockscreener App
0.1728
32.92%
0.0428
Ayr Wellness Inc Sub Ltd Vtg Shs Stock (AYRWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $0.1813 | $0.1667 | $0.0146 | 65,286.0 | +32.92% |
| Apr 04, 2025 | $0.1815 | $0.1187 | $0.0629 | 813,642.0 | -23.53% |
| Apr 03, 2025 | $0.1868 | $0.16 | $0.0268 | 83,444.0 | -4.18% |
| Apr 02, 2025 | $0.21 | $0.173 | $0.037 | 99,038.0 | -5.38% |
| Apr 01, 2025 | $0.196 | $0.16 | $0.036 | 323,580.0 | +7.45% |
| Mar 31, 2025 | $0.1755 | $0.16 | $0.0155 | 214,160.0 | +2.71% |
| Mar 28, 2025 | $0.1755 | $0.163 | $0.0125 | 93,198.0 | -0.64% |
| Mar 27, 2025 | $0.19 | $0.1667 | $0.0233 | 249,854.0 | +6.21% |
| Mar 26, 2025 | $0.175 | $0.16 | $0.015 | 1,231,185.0 | -12.02% |
| Mar 25, 2025 | $0.19 | $0.17 | $0.02 | 349,370.0 | +1.67% |
Ayr Wellness Inc Sub Ltd Vtg Shs Stock (AYRWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ayr Wellness Inc Sub Ltd Vtg Shs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AYRWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ayr Wellness Inc Sub Ltd Vtg Shs stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ayr Wellness Inc Sub Ltd Vtg Shs Stock (AYRWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.21 | $0.1187 | $0.0914 | 1,384,990.0 | -0.97% |
| Mar, 2025 | $0.35 | $0.15 | $0.20 | 12,680,968.0 | -47.28% |
| Feb, 2025 | $0.523 | $0.322 | $0.201 | 3,899,963.0 | -31.04% |
| Jan, 2025 | $0.572 | $0.392 | $0.18 | 3,166,914.0 | +2.13% |
Ayr Wellness Inc Sub Ltd Vtg Shs Stock (AYRWF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.701 | $0.37 | $0.331 | 8,364,113.0 | -41.28% |
| Nov, 2024 | $2.57 | $0.622 | $1.95 | 13,877,380.0 | -68.95% |
| Oct, 2024 | $2.60 | $1.71 | $0.89 | 4,855,844.0 | +18.78% |
| Sep, 2024 | $2.22 | $1.59 | $0.63 | 4,518,902.0 | +13.84% |
| Aug, 2024 | $2.18 | $1.45 | $0.73 | 4,474,061.0 | -26.05% |
| Jul, 2024 | $2.35 | $1.75 | $0.60 | 1,900,785.0 | +5.91% |
| Jun, 2024 | $2.40 | $1.77 | $0.63 | 2,272,685.0 | -8.51% |
| May, 2024 | $3.45 | $2.06 | $1.39 | 5,098,239.0 | -34.93% |
| Apr, 2024 | $3.46 | $2.10 | $1.36 | 8,104,483.0 | +28.88% |
| Mar, 2024 | $2.86 | $1.65 | $1.21 | 7,709,653.0 | +30.98% |
| Feb, 2024 | $4.09 | $1.80 | $2.29 | 8,908,117.0 | -42.57% |
| Jan, 2024 | $3.61 | $1.78 | $1.83 | 6,462,142.0 | +95.10% |
Ayr Wellness Inc Sub Ltd Vtg Shs Stock (AYRWF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.88 | $1.57 | $1.31 | 4,975,278.0 | -14.36% |
| Nov, 2023 | $2.30 | $1.07 | $1.23 | 5,865,309.0 | +61.93% |
| Oct, 2023 | $2.52 | $1.08 | $1.44 | 7,794,447.0 | -43.25% |
| Sep, 2023 | $3.29 | $1.22 | $2.07 | 11,872,050.0 | +66.01% |
| Aug, 2023 | $1.48 | $0.79 | $0.69 | 3,493,198.0 | +28.97% |
| Jul, 2023 | $1.38 | $0.86 | $0.52 | 2,926,478.0 | +25.15% |
| Jun, 2023 | $1.05 | $0.812 | $0.238 | 1,745,223.0 | -15.35% |
| May, 2023 | $1.39 | $0.6691 | $0.7209 | 4,727,075.0 | +39.12% |
| Apr, 2023 | $0.858 | $0.5661 | $0.2919 | 3,040,212.0 | +11.69% |
| Mar, 2023 | $1.15 | $0.637 | $0.513 | 11,341,974.0 | -42.48% |
| Feb, 2023 | $1.43 | $1.10 | $0.33 | 3,374,410.0 | -11.79% |
| Jan, 2023 | $1.48 | $1.20 | $0.28 | 3,281,959.0 | +6.75% |
5.06%
0.70%
Cap:
|
Volume (24h):