Get the Stockscreener App
0.4104
2.31%
-0.0095
Ayro Inc Stock (AYRO) Price History
The historical daily chart and data for Ayro Inc stock (AYRO), show that the latest closing stock price as of June 20, 2025, is $0.4104.
- Ayro Inc all-time high stock price is $253,500.00, occurred on October 11, 2017.
- The lowest Ayro Inc stock price recorded was $0.34 on May 13, 2025. Since then, Ayro Inc's stock price has risen over 20.71% to $0.4104 now.
- The 52-week high stock price for AYRO is $0.955, representing a 132.70% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for AYRO is $0.34, indicating a -17.15% decrease from the current share price, occurred on May 13, 2025.
- The closing price of Ayro Inc (AYRO) stock in the beginning of 2024 was $1.725. The stock closed the year at $0.3827, a loss of over -77.81% for the year.
The table below shows more information about AYRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $0.439 | $0.41 | $0.029 | 52,088.0 | -2.26% |
| Jun 18, 2025 | $0.4658 | $0.402 | $0.0638 | 483,418.0 | +2.74% |
| Jun 17, 2025 | $0.4399 | $0.4006 | $0.0393 | 327,892.0 | +0.07% |
| Jun 16, 2025 | $0.4199 | $0.402 | $0.0179 | 28,700.0 | -0.75% |
| Jun 13, 2025 | $0.4397 | $0.401 | $0.0387 | 61,423.0 | -2.02% |
| Jun 12, 2025 | $0.43 | $0.41 | $0.02 | 50,781.0 | -1.98% |
| Jun 11, 2025 | $0.438 | $0.4101 | $0.0279 | 135,268.0 | -0.35% |
| Jun 10, 2025 | $0.43 | $0.41 | $0.02 | 29,575.0 | +0.56% |
| Jun 09, 2025 | $0.44 | $0.42 | $0.02 | 45,599.0 | +1.79% |
| Jun 06, 2025 | $0.4499 | $0.4201 | $0.0298 | 68,798.0 | -5.19% |
| Jun 05, 2025 | $0.45 | $0.43 | $0.02 | 90,802.0 | +0.70% |
| Jun 04, 2025 | $0.45 | $0.40 | $0.05 | 435,478.0 | +7.32% |
| Jun 03, 2025 | $0.42 | $0.3801 | $0.0399 | 318,009.0 | +6.44% |
| Jun 02, 2025 | $0.4185 | $0.3804 | $0.0381 | 30,511.0 | -1.48% |
| May 30, 2025 | $0.43 | $0.3811 | $0.0489 | 673,920.0 | -2.49% |
| May 29, 2025 | $0.4104 | $0.391 | $0.0194 | 44,022.0 | -2.24% |
| May 28, 2025 | $0.4121 | $0.396 | $0.0161 | 7,367.0 | -0.92% |
| May 27, 2025 | $0.414 | $0.3901 | $0.0239 | 41,328.0 | +3.99% |
| May 23, 2025 | $0.4098 | $0.37 | $0.0398 | 52,158.0 | -1.46% |
| May 22, 2025 | $0.46 | $0.3784 | $0.0816 | 541,460.0 | -4.65% |
| May 21, 2025 | $0.424 | $0.4001 | $0.0239 | 53,309.0 | +1.22% |
Ayro Inc Stock (AYRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ayro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AYRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ayro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ayro Inc Stock (AYRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.4658 | $0.3801 | $0.0857 | 2,158,342.0 | +4.96% |
| May, 2025 | $0.67 | $0.34 | $0.33 | 6,689,274.0 | -17.86% |
| Apr, 2025 | $0.5697 | $0.3795 | $0.1902 | 2,004,956.0 | -7.03% |
| Mar, 2025 | $0.77 | $0.495 | $0.275 | 1,812,362.0 | -9.70% |
| Feb, 2025 | $0.85 | $0.489 | $0.361 | 4,379,611.0 | -14.22% |
| Jan, 2025 | $0.78 | $0.6305 | $0.1495 | 2,481,055.0 | -3.28% |
Ayro Inc Stock (AYRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.955 | $0.65 | $0.305 | 30,801,924.0 | -10.58% |
| Nov, 2024 | $0.80 | $0.72 | $0.08 | 743,257.0 | +0.26% |
| Oct, 2024 | $0.85 | $0.70 | $0.15 | 767,405.0 | -7.38% |
| Sep, 2024 | $0.88 | $0.77 | $0.11 | 449,819.0 | -0.58% |
| Aug, 2024 | $0.88 | $0.681 | $0.199 | 1,020,421.0 | +16.83% |
| Jul, 2024 | $0.92 | $0.7025 | $0.2175 | 3,278,838.0 | -7.16% |
| Jun, 2024 | $1.12 | $0.7223 | $0.3977 | 5,026,988.0 | -30.45% |
| May, 2024 | $1.35 | $1.07 | $0.285 | 1,283,553.0 | -17.02% |
| Apr, 2024 | $1.75 | $1.21 | $0.54 | 886,090.0 | -19.18% |
| Mar, 2024 | $1.83 | $1.55 | $0.28 | 364,743.0 | +0.40% |
| Feb, 2024 | $1.86 | $1.65 | $0.21 | 395,638.0 | -3.29% |
| Jan, 2024 | $2.10 | $1.52 | $0.58 | 1,557,392.0 | -2.27% |
Ayro Inc Stock (AYRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.38 | $1.72 | $0.6599 | 1,011,430.0 | -10.20% |
| Nov, 2023 | $2.35 | $1.47 | $0.8848 | 739,751.0 | +25.64% |
| Oct, 2023 | $2.34 | $1.51 | $0.83 | 526,917.0 | -33.31% |
| Sep, 2023 | $3.60 | $0.439 | $3.16 | 2,532,567.0 | +396.67% |
| Aug, 2023 | $0.8455 | $0.4609 | $0.3846 | 3,745,705.0 | -43.93% |
| Jul, 2023 | $0.94 | $0.6417 | $0.2983 | 3,970,305.0 | +22.65% |
| Jun, 2023 | $0.75 | $0.55 | $0.20 | 3,092,630.0 | +22.30% |
| May, 2023 | $0.6487 | $0.45 | $0.1987 | 2,291,665.0 | +3.23% |
| Apr, 2023 | $0.61 | $0.5002 | $0.1098 | 1,411,891.0 | -0.57% |
| Mar, 2023 | $0.68 | $0.45 | $0.23 | 2,164,549.0 | -19.43% |
| Feb, 2023 | $0.7857 | $0.6151 | $0.1706 | 1,925,879.0 | -9.09% |
| Jan, 2023 | $0.78 | $0.39 | $0.39 | 4,165,776.0 | +94.64% |
0.58%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):