7.37
price down icon2.54%   -0.1924
after-market After Hours: 7.02 -0.35 -4.75%
loading

Ayro Inc Stock (AYRO) Price History

The historical daily chart and data for Ayro Inc stock (AYRO), show that the latest closing stock price as of June 30, 2025, is $7.37.
  • Ayro Inc all-time high stock price is $253,500.00, occurred on October 11, 2017.
  • The lowest Ayro Inc stock price recorded was $0.34 on May 13, 2025. Since then, Ayro Inc's stock price has risen over 2,068% to $7.37 now.
  • The 52-week high stock price for AYRO is $0.955, representing a -87.04% increase from the current share price, occurred on December 12, 2024.
  • The 52-week low stock price for AYRO is $0.34, indicating a -95.39% decrease from the current share price, occurred on May 13, 2025.
  • The closing price of Ayro Inc (AYRO) stock in the beginning of 2024 was $1.725. The stock closed the year at $0.3827, a loss of over -77.81% for the year.
The table below shows more information about AYRO historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $8.26 $7.10 $1.16 71,839.0 -2.54%
Jun 27, 2025 $8.00 $7.26 $0.74 47,497.0 -1.00%
Jun 26, 2025 $7.67 $6.26 $1.41 139,790.0 +1,676%
Jun 25, 2025 $0.5097 $0.37 $0.1397 1,921,815.0 +11.98%
Jun 24, 2025 $0.393 $0.3229 $0.0701 1,571,225.0 -2.78%
Jun 23, 2025 $0.4153 $0.3807 $0.0346 190,416.0 -1.25%
Jun 20, 2025 $0.439 $0.40 $0.039 560,732.0 -4.74%
Jun 18, 2025 $0.4658 $0.402 $0.0638 483,418.0 +2.74%
Jun 17, 2025 $0.4399 $0.4006 $0.0393 327,892.0 +0.07%
Jun 16, 2025 $0.4199 $0.402 $0.0179 28,700.0 -0.75%
Jun 13, 2025 $0.4397 $0.401 $0.0387 61,423.0 -2.02%
Jun 12, 2025 $0.43 $0.41 $0.02 50,781.0 -1.98%
Jun 11, 2025 $0.438 $0.4101 $0.0279 135,268.0 -0.35%
Jun 10, 2025 $0.43 $0.41 $0.02 29,575.0 +0.56%
Jun 09, 2025 $0.44 $0.42 $0.02 45,599.0 +1.79%
Jun 06, 2025 $0.4499 $0.4201 $0.0298 68,798.0 -5.19%
Jun 05, 2025 $0.45 $0.43 $0.02 90,802.0 +0.70%
Jun 04, 2025 $0.45 $0.40 $0.05 435,478.0 +7.32%
Jun 03, 2025 $0.42 $0.3801 $0.0399 318,009.0 +6.44%
Jun 02, 2025 $0.4185 $0.3804 $0.0381 30,511.0 -1.48%

Ayro Inc Stock (AYRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ayro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AYRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ayro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ayro Inc Stock (AYRO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $8.26 $0.3229 $7.94 6,681,407.0 +1,785%
May, 2025 $0.67 $0.34 $0.33 6,689,274.0 -17.86%
Apr, 2025 $0.5697 $0.3795 $0.1902 2,004,956.0 -7.03%
Mar, 2025 $0.77 $0.495 $0.275 1,812,362.0 -9.70%
Feb, 2025 $0.85 $0.489 $0.361 4,379,611.0 -14.22%
Jan, 2025 $0.78 $0.6305 $0.1495 2,481,055.0 -3.28%

Ayro Inc Stock (AYRO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.955 $0.65 $0.305 30,801,924.0 -10.58%
Nov, 2024 $0.80 $0.72 $0.08 743,257.0 +0.26%
Oct, 2024 $0.85 $0.70 $0.15 767,405.0 -7.38%
Sep, 2024 $0.88 $0.77 $0.11 449,819.0 -0.58%
Aug, 2024 $0.88 $0.681 $0.199 1,020,421.0 +16.83%
Jul, 2024 $0.92 $0.7025 $0.2175 3,278,838.0 -7.16%
Jun, 2024 $1.12 $0.7223 $0.3977 5,026,988.0 -30.45%
May, 2024 $1.35 $1.07 $0.285 1,283,553.0 -17.02%
Apr, 2024 $1.75 $1.21 $0.54 886,090.0 -19.18%
Mar, 2024 $1.83 $1.55 $0.28 364,743.0 +0.40%
Feb, 2024 $1.86 $1.65 $0.21 395,638.0 -3.29%
Jan, 2024 $2.10 $1.52 $0.58 1,557,392.0 -2.27%

Ayro Inc Stock (AYRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.38 $1.72 $0.6599 1,011,430.0 -10.20%
Nov, 2023 $2.35 $1.47 $0.8848 739,751.0 +25.64%
Oct, 2023 $2.34 $1.51 $0.83 526,917.0 -33.31%
Sep, 2023 $3.60 $0.439 $3.16 2,532,567.0 +396.67%
Aug, 2023 $0.8455 $0.4609 $0.3846 3,745,705.0 -43.93%
Jul, 2023 $0.94 $0.6417 $0.2983 3,970,305.0 +22.65%
Jun, 2023 $0.75 $0.55 $0.20 3,092,630.0 +22.30%
May, 2023 $0.6487 $0.45 $0.1987 2,291,665.0 +3.23%
Apr, 2023 $0.61 $0.5002 $0.1098 1,411,891.0 -0.57%
Mar, 2023 $0.68 $0.45 $0.23 2,164,549.0 -19.43%
Feb, 2023 $0.7857 $0.6151 $0.1706 1,925,879.0 -9.09%
Jan, 2023 $0.78 $0.39 $0.39 4,165,776.0 +94.64%
$13.74
price up icon 1.03%
$17.88
price down icon 1.38%
auto_manufacturers LI
$27.11
price down icon 1.31%
$10.03
price down icon 1.57%
auto_manufacturers HMC
$28.83
price down icon 2.93%
auto_manufacturers F
$10.85
price up icon 0.46%
Cap:     |  Volume (24h):