0.895
price up icon7.96%   0.066
 
loading

Ayro Inc Stock (AYRO) Price History

The historical daily chart and data for Ayro Inc stock (AYRO), show that the latest closing stock price as of July 12, 2024, is $0.895.
  • Ayro Inc all-time high stock price is $253,500.00, occurred on October 11, 2017.
  • The lowest Ayro Inc stock price recorded was $0.3511 on December 27, 2022. Since then, Ayro Inc's stock price has risen over 154.91% to $0.895 now.
  • The 52-week high stock price for AYRO is $3.6031, representing a 302.58% increase from the current share price, occurred on September 18, 2023.
  • The 52-week low stock price for AYRO is $0.439, indicating a -50.95% decrease from the current share price, occurred on September 15, 2023.
  • The closing price of Ayro Inc (AYRO) stock in the beginning of 2023 was $1.725. The stock closed the year at $0.3827, a loss of over -77.81% for the year.
The table below shows more information about AYRO historical price data:
Date High Low High - Low Volume % Change
Jul 12, 2024 $0.8952 $0.80 $0.0952 240,248.0 +7.96%
Jul 11, 2024 $0.85 $0.761 $0.089 164,960.0 +5.47%
Jul 10, 2024 $0.85 $0.7326 $0.1174 150,372.0 -6.43%
Jul 09, 2024 $0.845 $0.73 $0.115 482,022.0 -0.14%
Jul 08, 2024 $0.8908 $0.7036 $0.1872 882,382.0 +12.63%
Jul 05, 2024 $0.769 $0.7271 $0.0419 94,788.0 -4.97%
Jul 03, 2024 $0.795 $0.745 $0.05 25,366.0 +3.83%
Jul 02, 2024 $0.80 $0.745 $0.055 122,153.0 -3.15%
Jul 01, 2024 $0.80 $0.759 $0.041 34,441.0 +0.33%
Jun 28, 2024 $0.79 $0.74 $0.05 38,264.0 -0.05%
Jun 27, 2024 $0.8099 $0.725 $0.0849 59,389.0 +0.84%
Jun 26, 2024 $0.8659 $0.7225 $0.1434 316,967.0 +0.39%
Jun 25, 2024 $0.7879 $0.7223 $0.0656 170,560.0 -1.61%
Jun 24, 2024 $0.797 $0.7672 $0.0298 35,562.0 -1.82%
Jun 21, 2024 $0.82 $0.7541 $0.0659 41,028.0 -2.80%
Jun 20, 2024 $0.8699 $0.7515 $0.1184 229,956.0 -2.15%
Jun 18, 2024 $0.848 $0.7903 $0.0577 75,228.0 +0.01%
Jun 17, 2024 $0.8797 $0.76 $0.1197 187,038.0 -3.23%
Jun 14, 2024 $0.92 $0.8444 $0.0756 230,701.0 +1.87%
Jun 13, 2024 $0.86 $0.8102 $0.0498 65,547.0 -1.63%

Ayro Inc Stock (AYRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ayro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AYRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ayro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ayro Inc Stock (AYRO) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $0.8952 $0.7036 $0.1916 2,436,980.0 +14.89%
Jun, 2024 $1.12 $0.7223 $0.3977 5,026,988.0 -30.45%
May, 2024 $1.35 $1.07 $0.285 1,283,553.0 -17.02%
Apr, 2024 $1.75 $1.21 $0.54 886,090.0 -19.18%
Mar, 2024 $1.83 $1.55 $0.28 364,743.0 +0.40%
Feb, 2024 $1.86 $1.65 $0.21 395,638.0 -3.29%
Jan, 2024 $2.10 $1.52 $0.58 1,557,392.0 -2.27%

Ayro Inc Stock (AYRO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.38 $1.72 $0.6599 1,011,430.0 -10.20%
Nov, 2023 $2.35 $1.47 $0.8848 739,751.0 +25.64%
Oct, 2023 $2.34 $1.51 $0.83 526,917.0 -33.31%
Sep, 2023 $3.60 $0.439 $3.16 2,532,567.0 +396.67%
Aug, 2023 $0.8455 $0.4609 $0.3846 3,745,705.0 -43.93%
Jul, 2023 $0.94 $0.6417 $0.2983 3,970,305.0 +22.65%
Jun, 2023 $0.75 $0.55 $0.20 3,092,630.0 +22.30%
May, 2023 $0.6487 $0.45 $0.1987 2,291,665.0 +3.23%
Apr, 2023 $0.61 $0.5002 $0.1098 1,411,891.0 -0.57%
Mar, 2023 $0.68 $0.45 $0.23 2,164,549.0 -19.43%
Feb, 2023 $0.7857 $0.6151 $0.1706 1,925,879.0 -9.09%
Jan, 2023 $0.78 $0.39 $0.39 4,165,776.0 +94.64%

Ayro Inc Stock (AYRO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.609 $0.3511 $0.2579 3,500,228.0 -34.03%
Nov, 2022 $0.65 $0.50 $0.15 2,449,676.0 -5.37%
Oct, 2022 $0.6597 $0.504 $0.1557 3,707,647.0 +3.90%
Sep, 2022 $0.90 $0.57 $0.33 2,972,975.0 -33.75%
Aug, 2022 $1.15 $0.868 $0.282 4,953,183.0 -2.55%
Jul, 2022 $1.02 $0.8295 $0.1905 2,645,114.0 +9.07%
Jun, 2022 $1.07 $0.76 $0.31 4,249,847.0 -20.20%
May, 2022 $1.11 $0.735 $0.375 6,949,476.0 +0.96%
Apr, 2022 $1.38 $0.9852 $0.3898 7,266,640.0 -18.75%
Mar, 2022 $1.61 $1.07 $0.54 21,945,597.0 +0.79%
Feb, 2022 $1.47 $0.95 $0.515 13,408,673.0 +6.72%
Jan, 2022 $1.75 $1.04 $0.71 14,326,063.0 -26.09%
auto_manufacturers VFS
$4.85
price down icon 1.02%
$18.11
price up icon 8.05%
auto_manufacturers LI
$21.28
price down icon 0.75%
auto_manufacturers HMC
$32.59
price up icon 1.27%
auto_manufacturers GM
$49.01
price up icon 2.25%
auto_manufacturers F
$14.03
price up icon 4.16%
Cap:     |  Volume (24h):