Home NASDAQ: AYRO
2.25
price up icon10.29%   +0.21
after-market After Hours: 2.25
loading

AYRO Inc Stock (AYRO) Price History

The historical daily chart and data for AYRO Inc stock (AYRO), show that the latest closing stock price as of November 28, 2023, is $2.25.
  • AYRO Inc all-time high stock price is $253,500.00, occurred on October 11, 2017.
  • The lowest AYRO Inc stock price recorded was $0.3511 on December 27, 2022. Since then, AYRO Inc's stock price has risen over 540.84% to $2.25 now.
  • The 52-week high stock price for AYRO is $3.6031, representing an 60.14% increase from the current share price, occurred on September 18, 2023.
  • The 52-week low stock price for AYRO is $0.3511, indicating a -84.40% decrease from the current share price, occurred on December 27, 2022.
  • The closing price of AYRO Inc (AYRO) stock in the beginning of 2022 was $1.725. The stock closed the year at $0.3827, a loss of over -77.81% for the year.
The table below shows more information about AYRO historical price data:
Date High Low High - Low Volume % Change
Nov 28, 2023 $2.25 $2.05 $0.20 46,153.0 +10.29%
Nov 27, 2023 $2.09 $1.99 $0.0999 42,382.0 -1.45%
Nov 24, 2023 $2.09 $1.93 $0.156 48,247.0 +2.48%
Nov 22, 2023 $2.07 $1.83 $0.2426 116,548.0 +10.59%
Nov 21, 2023 $1.89 $1.76 $0.13 46,423.0 +2.90%
Nov 20, 2023 $1.86 $1.72 $0.14 31,003.0 +1.43%
Nov 17, 2023 $1.78 $1.71 $0.075 15,006.0 -2.71%
Nov 16, 2023 $1.87 $1.66 $0.21 43,052.0 +2.79%
Nov 15, 2023 $1.79 $1.64 $0.15 27,287.0 +7.36%
Nov 14, 2023 $1.66 $1.47 $0.188 32,946.0 +4.49%
Nov 13, 2023 $1.60 $1.50 $0.10 22,808.0 +4.00%
Nov 10, 2023 $1.61 $1.50 $0.11 29,934.0 -6.44%
Nov 09, 2023 $1.68 $1.60 $0.0799 6,539.0 -4.57%
Nov 08, 2023 $1.78 $1.65 $0.13 20,314.0 -6.41%
Nov 07, 2023 $1.88 $1.73 $0.15 13,561.0 -1.64%
Nov 06, 2023 $1.89 $1.75 $0.1406 20,142.0 +4.89%
Nov 03, 2023 $1.80 $1.57 $0.232 40,569.0 +11.54%
Nov 02, 2023 $1.60 $1.53 $0.07 13,582.0 +1.96%
Nov 01, 2023 $1.64 $1.53 $0.11 11,661.0 -1.92%
Oct 31, 2023 $1.63 $1.51 $0.12 15,930.0 +0.65%

AYRO Inc Stock (AYRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of AYRO Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AYRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AYRO Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

AYRO Inc Stock (AYRO) Price History 2023

Month High Low High - Low Volume % Change
Nov, 2023 $2.25 $1.47 $0.7798 674,310.0 +44.23%
Oct, 2023 $2.34 $1.51 $0.83 526,917.0 -33.31%
Sep, 2023 $3.60 $0.439 $3.16 2,532,567.0 +396.67%
Aug, 2023 $0.8455 $0.4609 $0.3846 3,745,705.0 -43.93%
Jul, 2023 $0.94 $0.6417 $0.2983 3,970,305.0 +22.65%
Jun, 2023 $0.75 $0.55 $0.20 3,092,630.0 +22.30%
May, 2023 $0.6487 $0.45 $0.1987 2,291,665.0 +3.23%
Apr, 2023 $0.61 $0.5002 $0.1098 1,411,891.0 -0.57%
Mar, 2023 $0.68 $0.45 $0.23 2,164,549.0 -19.43%
Feb, 2023 $0.7857 $0.6151 $0.1706 1,925,879.0 -9.09%
Jan, 2023 $0.78 $0.39 $0.39 4,165,776.0 +94.64%

AYRO Inc Stock (AYRO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.609 $0.3511 $0.2579 3,500,228.0 -34.03%
Nov, 2022 $0.65 $0.50 $0.15 2,449,676.0 -5.37%
Oct, 2022 $0.6597 $0.504 $0.1557 3,707,647.0 +3.90%
Sep, 2022 $0.90 $0.57 $0.33 2,972,975.0 -33.75%
Aug, 2022 $1.15 $0.868 $0.282 4,953,183.0 -2.55%
Jul, 2022 $1.02 $0.8295 $0.1905 2,645,114.0 +9.07%
Jun, 2022 $1.07 $0.76 $0.31 4,249,847.0 -20.20%
May, 2022 $1.11 $0.735 $0.375 6,949,476.0 +0.96%
Apr, 2022 $1.38 $0.9852 $0.3898 7,266,640.0 -18.75%
Mar, 2022 $1.61 $1.07 $0.54 21,945,597.0 +0.79%
Feb, 2022 $1.47 $0.95 $0.515 13,408,673.0 +6.72%
Jan, 2022 $1.75 $1.04 $0.71 14,326,063.0 -26.09%

AYRO Inc Stock (AYRO) Price History 2021

Month High Low High - Low Volume % Change
Dec, 2021 $2.30 $1.49 $0.81 28,923,894.0 -23.45%
Nov, 2021 $3.36 $2.15 $1.21 35,708,502.0 -23.65%
Oct, 2021 $3.46 $2.78 $0.68 19,008,653.0 -13.20%
Sep, 2021 $4.22 $3.27 $0.95 12,596,395.0 -17.43%
Aug, 2021 $4.58 $3.60 $0.977 12,061,875.0 -6.14%
Jul, 2021 $5.23 $4.10 $1.13 16,805,699.0 -9.84%
Jun, 2021 $5.98 $4.66 $1.32 38,550,922.0 -0.20%
May, 2021 $5.57 $3.77 $1.80 19,543,476.0 -11.57%
Apr, 2021 $6.90 $4.47 $2.43 24,971,807.0 -14.66%
Mar, 2021 $8.20 $4.55 $3.65 60,737,555.0 -9.62%
Feb, 2021 $11.50 $5.76 $5.74 149,114,499.0 +7.50%
Jan, 2021 $8.15 $5.81 $2.34 73,890,482.0 +9.70%
auto_manufacturers VFS
$6.99
price up icon 5.43%
$17.42
price up icon 4.56%
auto_manufacturers GM
$28.89
price up icon 1.37%
auto_manufacturers LI
$40.30
price up icon 1.49%
auto_manufacturers F
$10.37
price up icon 0.29%
auto_manufacturers HMC
$30.93
price down icon 0.64%
Cap:     |  Volume (24h):