Get the Stockscreener App
6.76
1.02%
-0.07
Ayro Inc Stock (AYRO) Price History
The historical daily chart and data for Ayro Inc stock (AYRO), show that the latest closing stock price as of August 15, 2025, is $6.76.
- Ayro Inc all-time high stock price is $253,500.00, occurred on October 11, 2017.
- The lowest Ayro Inc stock price recorded was $0.3229 on June 24, 2025. Since then, Ayro Inc's stock price has risen over 1,994% to $6.76 now.
- The 52-week high stock price for AYRO is $8.90, representing a 31.66% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for AYRO is $0.3229, indicating a -95.22% decrease from the current share price, occurred on June 24, 2025.
- The closing price of Ayro Inc (AYRO) stock in the beginning of 2024 was $1.725. The stock closed the year at $0.3827, a loss of over -77.81% for the year.
The table below shows more information about AYRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $7.03 | $6.56 | $0.47 | 9,540.0 | -1.02% |
| Aug 14, 2025 | $6.95 | $6.59 | $0.3621 | 21,214.0 | +1.19% |
| Aug 13, 2025 | $6.90 | $6.32 | $0.58 | 17,902.0 | +6.97% |
| Aug 12, 2025 | $6.45 | $6.02 | $0.426 | 9,693.0 | +2.77% |
| Aug 11, 2025 | $6.39 | $5.70 | $0.6899 | 27,484.0 | +4.42% |
| Aug 08, 2025 | $6.09 | $5.78 | $0.31 | 15,729.0 | -0.68% |
| Aug 07, 2025 | $6.48 | $5.68 | $0.80 | 45,070.0 | -5.28% |
| Aug 06, 2025 | $6.79 | $5.91 | $0.88 | 89,210.0 | -3.85% |
| Aug 05, 2025 | $7.97 | $5.76 | $2.21 | 466,234.0 | -22.71% |
| Aug 04, 2025 | $8.60 | $7.17 | $1.43 | 36,409.0 | +17.29% |
| Aug 01, 2025 | $7.70 | $7.05 | $0.645 | 28,277.0 | -7.24% |
| Jul 31, 2025 | $7.85 | $7.47 | $0.3796 | 13,097.0 | +3.20% |
| Jul 30, 2025 | $7.50 | $6.90 | $0.60 | 182,254.0 | -0.27% |
| Jul 29, 2025 | $8.50 | $7.15 | $1.35 | 51,525.0 | -6.38% |
| Jul 28, 2025 | $8.36 | $7.08 | $1.28 | 65,619.0 | +13.95% |
| Jul 25, 2025 | $7.20 | $7.02 | $0.1799 | 6,965.0 | -0.85% |
| Jul 24, 2025 | $7.19 | $7.01 | $0.18 | 23,536.0 | -0.70% |
| Jul 23, 2025 | $7.15 | $7.15 | $0.00 | 609.0 | +1.42% |
| Jul 22, 2025 | $7.20 | $6.82 | $0.3822 | 17,381.0 | +1.29% |
| Jul 21, 2025 | $7.00 | $6.58 | $0.42 | 19,198.0 | +4.19% |
| Jul 18, 2025 | $6.86 | $6.53 | $0.33 | 18,067.0 | +1.21% |
| Jul 17, 2025 | $6.70 | $6.10 | $0.60 | 12,977.0 | +8.20% |
Ayro Inc Stock (AYRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ayro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AYRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ayro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ayro Inc Stock (AYRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $8.60 | $5.68 | $2.92 | 776,302.0 | -12.55% |
| Jul, 2025 | $8.90 | $5.87 | $3.03 | 968,571.0 | +4.88% |
| Jun, 2025 | $8.26 | $0.3229 | $7.94 | 6,609,568.0 | +1,785% |
| May, 2025 | $0.67 | $0.34 | $0.33 | 6,689,274.0 | -17.86% |
| Apr, 2025 | $0.5697 | $0.3795 | $0.1902 | 2,004,956.0 | -7.03% |
| Mar, 2025 | $0.77 | $0.495 | $0.275 | 1,812,362.0 | -9.70% |
| Feb, 2025 | $0.85 | $0.489 | $0.361 | 4,379,611.0 | -14.22% |
| Jan, 2025 | $0.78 | $0.6305 | $0.1495 | 2,481,055.0 | -3.28% |
Ayro Inc Stock (AYRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.955 | $0.65 | $0.305 | 30,801,924.0 | -10.58% |
| Nov, 2024 | $0.80 | $0.72 | $0.08 | 743,257.0 | +0.26% |
| Oct, 2024 | $0.85 | $0.70 | $0.15 | 767,405.0 | -7.38% |
| Sep, 2024 | $0.88 | $0.77 | $0.11 | 449,819.0 | -0.58% |
| Aug, 2024 | $0.88 | $0.681 | $0.199 | 1,020,421.0 | +16.83% |
| Jul, 2024 | $0.92 | $0.7025 | $0.2175 | 3,278,838.0 | -7.16% |
| Jun, 2024 | $1.12 | $0.7223 | $0.3977 | 5,026,988.0 | -30.45% |
| May, 2024 | $1.35 | $1.07 | $0.285 | 1,283,553.0 | -17.02% |
| Apr, 2024 | $1.75 | $1.21 | $0.54 | 886,090.0 | -19.18% |
| Mar, 2024 | $1.83 | $1.55 | $0.28 | 364,743.0 | +0.40% |
| Feb, 2024 | $1.86 | $1.65 | $0.21 | 395,638.0 | -3.29% |
| Jan, 2024 | $2.10 | $1.52 | $0.58 | 1,557,392.0 | -2.27% |
Ayro Inc Stock (AYRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.38 | $1.72 | $0.6599 | 1,011,430.0 | -10.20% |
| Nov, 2023 | $2.35 | $1.47 | $0.8848 | 739,751.0 | +25.64% |
| Oct, 2023 | $2.34 | $1.51 | $0.83 | 526,917.0 | -33.31% |
| Sep, 2023 | $3.60 | $0.439 | $3.16 | 2,532,567.0 | +396.67% |
| Aug, 2023 | $0.8455 | $0.4609 | $0.3846 | 3,745,705.0 | -43.93% |
| Jul, 2023 | $0.94 | $0.6417 | $0.2983 | 3,970,305.0 | +22.65% |
| Jun, 2023 | $0.75 | $0.55 | $0.20 | 3,092,630.0 | +22.30% |
| May, 2023 | $0.6487 | $0.45 | $0.1987 | 2,291,665.0 | +3.23% |
| Apr, 2023 | $0.61 | $0.5002 | $0.1098 | 1,411,891.0 | -0.57% |
| Mar, 2023 | $0.68 | $0.45 | $0.23 | 2,164,549.0 | -19.43% |
| Feb, 2023 | $0.7857 | $0.6151 | $0.1706 | 1,925,879.0 | -9.09% |
| Jan, 2023 | $0.78 | $0.39 | $0.39 | 4,165,776.0 | +94.64% |
1.49%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):