Get the Stockscreener App
1.41
3.42%
-0.05
AYRO Inc Stock (AYRO) Price History
The historical daily chart and data for AYRO Inc stock (AYRO), show that the latest closing stock price as of April 26, 2024, is $1.41.
- AYRO Inc all-time high stock price is $253,500.00, occurred on October 11, 2017.
- The lowest AYRO Inc stock price recorded was $0.3511 on December 27, 2022. Since then, AYRO Inc's stock price has risen over 301.59% to $1.41 now.
- The 52-week high stock price for AYRO is $3.6031, representing a 155.54% increase from the current share price, occurred on September 18, 2023.
- The 52-week low stock price for AYRO is $0.439, indicating a -68.87% decrease from the current share price, occurred on September 15, 2023.
- The closing price of AYRO Inc (AYRO) stock in the beginning of 2023 was $1.725. The stock closed the year at $0.3827, a loss of over -77.81% for the year.
The table below shows more information about AYRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $1.44 | $1.39 | $0.05 | 11,497.0 | -3.42% |
| Apr 25, 2024 | $1.46 | $1.39 | $0.07 | 33,939.0 | +0.69% |
| Apr 24, 2024 | $1.45 | $1.39 | $0.064 | 39,173.0 | +3.57% |
| Apr 23, 2024 | $1.40 | $1.36 | $0.04 | 25,002.0 | +2.94% |
| Apr 22, 2024 | $1.38 | $1.34 | $0.04 | 25,824.0 | +0.00% |
| Apr 19, 2024 | $1.38 | $1.31 | $0.068 | 26,764.0 | +3.03% |
| Apr 18, 2024 | $1.38 | $1.30 | $0.0759 | 12,866.0 | -1.49% |
| Apr 17, 2024 | $1.38 | $1.25 | $0.1271 | 34,333.0 | +3.08% |
| Apr 16, 2024 | $1.30 | $1.21 | $0.0901 | 32,137.0 | +0.00% |
| Apr 15, 2024 | $1.38 | $1.30 | $0.08 | 27,648.0 | -3.70% |
| Apr 12, 2024 | $1.38 | $1.30 | $0.08 | 46,875.0 | +1.50% |
| Apr 11, 2024 | $1.39 | $1.32 | $0.07 | 78,692.0 | -1.48% |
| Apr 10, 2024 | $1.43 | $1.30 | $0.13 | 103,593.0 | -4.93% |
| Apr 09, 2024 | $1.58 | $1.40 | $0.18 | 145,651.0 | -8.39% |
| Apr 08, 2024 | $1.61 | $1.54 | $0.07 | 34,729.0 | +0.00% |
| Apr 05, 2024 | $1.64 | $1.54 | $0.10 | 38,884.0 | -5.49% |
| Apr 04, 2024 | $1.66 | $1.63 | $0.03 | 11,832.0 | -0.60% |
| Apr 03, 2024 | $1.66 | $1.62 | $0.04 | 28,176.0 | -0.61% |
| Apr 02, 2024 | $1.66 | $1.63 | $0.03 | 9,869.0 | +0.30% |
| Apr 01, 2024 | $1.75 | $1.62 | $0.13 | 42,071.0 | -0.90% |
AYRO Inc Stock (AYRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AYRO Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AYRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AYRO Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
AYRO Inc Stock (AYRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $1.75 | $1.21 | $0.54 | 821,052.0 | -15.57% |
| Mar, 2024 | $1.83 | $1.55 | $0.28 | 364,743.0 | +0.40% |
| Feb, 2024 | $1.86 | $1.65 | $0.21 | 395,638.0 | -3.29% |
| Jan, 2024 | $2.10 | $1.52 | $0.58 | 1,557,392.0 | -2.27% |
AYRO Inc Stock (AYRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.38 | $1.72 | $0.6599 | 1,011,430.0 | -10.20% |
| Nov, 2023 | $2.35 | $1.47 | $0.8848 | 739,751.0 | +25.64% |
| Oct, 2023 | $2.34 | $1.51 | $0.83 | 526,917.0 | -33.31% |
| Sep, 2023 | $3.60 | $0.439 | $3.16 | 2,532,567.0 | +396.67% |
| Aug, 2023 | $0.8455 | $0.4609 | $0.3846 | 3,745,705.0 | -43.93% |
| Jul, 2023 | $0.94 | $0.6417 | $0.2983 | 3,970,305.0 | +22.65% |
| Jun, 2023 | $0.75 | $0.55 | $0.20 | 3,092,630.0 | +22.30% |
| May, 2023 | $0.6487 | $0.45 | $0.1987 | 2,291,665.0 | +3.23% |
| Apr, 2023 | $0.61 | $0.5002 | $0.1098 | 1,411,891.0 | -0.57% |
| Mar, 2023 | $0.68 | $0.45 | $0.23 | 2,164,549.0 | -19.43% |
| Feb, 2023 | $0.7857 | $0.6151 | $0.1706 | 1,925,879.0 | -9.09% |
| Jan, 2023 | $0.78 | $0.39 | $0.39 | 4,165,776.0 | +94.64% |
AYRO Inc Stock (AYRO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.609 | $0.3511 | $0.2579 | 3,500,228.0 | -34.03% |
| Nov, 2022 | $0.65 | $0.50 | $0.15 | 2,449,676.0 | -5.37% |
| Oct, 2022 | $0.6597 | $0.504 | $0.1557 | 3,707,647.0 | +3.90% |
| Sep, 2022 | $0.90 | $0.57 | $0.33 | 2,972,975.0 | -33.75% |
| Aug, 2022 | $1.15 | $0.868 | $0.282 | 4,953,183.0 | -2.55% |
| Jul, 2022 | $1.02 | $0.8295 | $0.1905 | 2,645,114.0 | +9.07% |
| Jun, 2022 | $1.07 | $0.76 | $0.31 | 4,249,847.0 | -20.20% |
| May, 2022 | $1.11 | $0.735 | $0.375 | 6,949,476.0 | +0.96% |
| Apr, 2022 | $1.38 | $0.9852 | $0.3898 | 7,266,640.0 | -18.75% |
| Mar, 2022 | $1.61 | $1.07 | $0.54 | 21,945,597.0 | +0.79% |
| Feb, 2022 | $1.47 | $0.95 | $0.515 | 13,408,673.0 | +6.72% |
| Jan, 2022 | $1.75 | $1.04 | $0.71 | 14,326,063.0 | -26.09% |
6.10%
1.92%
Cap:
|
Volume (24h):