Get the Stockscreener App
2.25
10.29%
+0.21
After Hours:
2.25
AYRO Inc Stock (AYRO) Price History
The historical daily chart and data for AYRO Inc stock (AYRO), show that the latest closing stock price as of November 28, 2023, is $2.25.
- AYRO Inc all-time high stock price is $253,500.00, occurred on October 11, 2017.
- The lowest AYRO Inc stock price recorded was $0.3511 on December 27, 2022. Since then, AYRO Inc's stock price has risen over 540.84% to $2.25 now.
- The 52-week high stock price for AYRO is $3.6031, representing an 60.14% increase from the current share price, occurred on September 18, 2023.
- The 52-week low stock price for AYRO is $0.3511, indicating a -84.40% decrease from the current share price, occurred on December 27, 2022.
- The closing price of AYRO Inc (AYRO) stock in the beginning of 2022 was $1.725. The stock closed the year at $0.3827, a loss of over -77.81% for the year.
The table below shows more information about AYRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2023 | $2.25 | $2.05 | $0.20 | 46,153.0 | +10.29% |
| Nov 27, 2023 | $2.09 | $1.99 | $0.0999 | 42,382.0 | -1.45% |
| Nov 24, 2023 | $2.09 | $1.93 | $0.156 | 48,247.0 | +2.48% |
| Nov 22, 2023 | $2.07 | $1.83 | $0.2426 | 116,548.0 | +10.59% |
| Nov 21, 2023 | $1.89 | $1.76 | $0.13 | 46,423.0 | +2.90% |
| Nov 20, 2023 | $1.86 | $1.72 | $0.14 | 31,003.0 | +1.43% |
| Nov 17, 2023 | $1.78 | $1.71 | $0.075 | 15,006.0 | -2.71% |
| Nov 16, 2023 | $1.87 | $1.66 | $0.21 | 43,052.0 | +2.79% |
| Nov 15, 2023 | $1.79 | $1.64 | $0.15 | 27,287.0 | +7.36% |
| Nov 14, 2023 | $1.66 | $1.47 | $0.188 | 32,946.0 | +4.49% |
| Nov 13, 2023 | $1.60 | $1.50 | $0.10 | 22,808.0 | +4.00% |
| Nov 10, 2023 | $1.61 | $1.50 | $0.11 | 29,934.0 | -6.44% |
| Nov 09, 2023 | $1.68 | $1.60 | $0.0799 | 6,539.0 | -4.57% |
| Nov 08, 2023 | $1.78 | $1.65 | $0.13 | 20,314.0 | -6.41% |
| Nov 07, 2023 | $1.88 | $1.73 | $0.15 | 13,561.0 | -1.64% |
| Nov 06, 2023 | $1.89 | $1.75 | $0.1406 | 20,142.0 | +4.89% |
| Nov 03, 2023 | $1.80 | $1.57 | $0.232 | 40,569.0 | +11.54% |
| Nov 02, 2023 | $1.60 | $1.53 | $0.07 | 13,582.0 | +1.96% |
| Nov 01, 2023 | $1.64 | $1.53 | $0.11 | 11,661.0 | -1.92% |
| Oct 31, 2023 | $1.63 | $1.51 | $0.12 | 15,930.0 | +0.65% |
AYRO Inc Stock (AYRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AYRO Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AYRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AYRO Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
AYRO Inc Stock (AYRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $2.25 | $1.47 | $0.7798 | 674,310.0 | +44.23% |
| Oct, 2023 | $2.34 | $1.51 | $0.83 | 526,917.0 | -33.31% |
| Sep, 2023 | $3.60 | $0.439 | $3.16 | 2,532,567.0 | +396.67% |
| Aug, 2023 | $0.8455 | $0.4609 | $0.3846 | 3,745,705.0 | -43.93% |
| Jul, 2023 | $0.94 | $0.6417 | $0.2983 | 3,970,305.0 | +22.65% |
| Jun, 2023 | $0.75 | $0.55 | $0.20 | 3,092,630.0 | +22.30% |
| May, 2023 | $0.6487 | $0.45 | $0.1987 | 2,291,665.0 | +3.23% |
| Apr, 2023 | $0.61 | $0.5002 | $0.1098 | 1,411,891.0 | -0.57% |
| Mar, 2023 | $0.68 | $0.45 | $0.23 | 2,164,549.0 | -19.43% |
| Feb, 2023 | $0.7857 | $0.6151 | $0.1706 | 1,925,879.0 | -9.09% |
| Jan, 2023 | $0.78 | $0.39 | $0.39 | 4,165,776.0 | +94.64% |
AYRO Inc Stock (AYRO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.609 | $0.3511 | $0.2579 | 3,500,228.0 | -34.03% |
| Nov, 2022 | $0.65 | $0.50 | $0.15 | 2,449,676.0 | -5.37% |
| Oct, 2022 | $0.6597 | $0.504 | $0.1557 | 3,707,647.0 | +3.90% |
| Sep, 2022 | $0.90 | $0.57 | $0.33 | 2,972,975.0 | -33.75% |
| Aug, 2022 | $1.15 | $0.868 | $0.282 | 4,953,183.0 | -2.55% |
| Jul, 2022 | $1.02 | $0.8295 | $0.1905 | 2,645,114.0 | +9.07% |
| Jun, 2022 | $1.07 | $0.76 | $0.31 | 4,249,847.0 | -20.20% |
| May, 2022 | $1.11 | $0.735 | $0.375 | 6,949,476.0 | +0.96% |
| Apr, 2022 | $1.38 | $0.9852 | $0.3898 | 7,266,640.0 | -18.75% |
| Mar, 2022 | $1.61 | $1.07 | $0.54 | 21,945,597.0 | +0.79% |
| Feb, 2022 | $1.47 | $0.95 | $0.515 | 13,408,673.0 | +6.72% |
| Jan, 2022 | $1.75 | $1.04 | $0.71 | 14,326,063.0 | -26.09% |
AYRO Inc Stock (AYRO) Price History 2021
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2021 | $2.30 | $1.49 | $0.81 | 28,923,894.0 | -23.45% |
| Nov, 2021 | $3.36 | $2.15 | $1.21 | 35,708,502.0 | -23.65% |
| Oct, 2021 | $3.46 | $2.78 | $0.68 | 19,008,653.0 | -13.20% |
| Sep, 2021 | $4.22 | $3.27 | $0.95 | 12,596,395.0 | -17.43% |
| Aug, 2021 | $4.58 | $3.60 | $0.977 | 12,061,875.0 | -6.14% |
| Jul, 2021 | $5.23 | $4.10 | $1.13 | 16,805,699.0 | -9.84% |
| Jun, 2021 | $5.98 | $4.66 | $1.32 | 38,550,922.0 | -0.20% |
| May, 2021 | $5.57 | $3.77 | $1.80 | 19,543,476.0 | -11.57% |
| Apr, 2021 | $6.90 | $4.47 | $2.43 | 24,971,807.0 | -14.66% |
| Mar, 2021 | $8.20 | $4.55 | $3.65 | 60,737,555.0 | -9.62% |
| Feb, 2021 | $11.50 | $5.76 | $5.74 | 149,114,499.0 | +7.50% |
| Jan, 2021 | $8.15 | $5.81 | $2.34 | 73,890,482.0 | +9.70% |
5.43%
0.64%
Cap:
|
Volume (24h):