Get the Stockscreener App
319.42
3.22%
9.97
After Hours:
319.00
-0.42
-0.13%
Acuity Inc Stock (AYI) Price History
The historical daily chart and data for Acuity Inc stock (AYI), show that the latest closing stock price as of September 25, 2026, is $319.42.
- Acuity Inc all-time high stock price is $380.17, occurred on January 05, 2026.
- The lowest Acuity Inc stock price recorded was $67.63 on March 18, 2020. Since then, Acuity Inc's stock price has risen over 372.29% to $319.42 now.
- The 52-week high stock price for AYI is $380.17, representing a 19.02% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for AYI is $257.04, indicating a -19.53% decrease from the current share price, occurred on March 12, 2026.
- The closing price of Acuity Inc (AYI) stock in the beginning of 2025 was $213.09. The stock closed the year at $165.61, a loss of over -22.28% for the year.
The table below shows more information about AYI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $319.6 | $309.9 | $9.73 | 476,200.0 | +3.22% |
| Sep 24, 2026 | $314.6 | $303.2 | $11.45 | 365,640.0 | +1.11% |
| Sep 23, 2026 | $314.8 | $305.2 | $9.57 | 329,495.0 | -1.52% |
| Sep 22, 2026 | $313.5 | $307.7 | $5.81 | 254,698.0 | +1.41% |
| Sep 21, 2026 | $308.6 | $300.0 | $8.62 | 251,538.0 | +1.16% |
| Sep 18, 2026 | $303.4 | $296.2 | $7.24 | 547,512.0 | +1.14% |
| Sep 17, 2026 | $305.4 | $295.8 | $9.69 | 416,338.0 | +0.87% |
| Sep 16, 2026 | $305.4 | $296.5 | $8.86 | 398,157.0 | -0.96% |
| Sep 15, 2026 | $312.9 | $297.6 | $15.31 | 467,567.0 | -2.98% |
| Sep 14, 2026 | $313.6 | $307.2 | $6.37 | 225,035.0 | -3.11% |
| Sep 11, 2026 | $320.8 | $316.0 | $4.76 | 185,569.0 | +0.86% |
| Sep 10, 2026 | $318.5 | $313.7 | $4.80 | 165,978.0 | -1.42% |
| Sep 09, 2026 | $326.1 | $320.7 | $5.45 | 159,134.0 | -1.43% |
| Sep 08, 2026 | $338.0 | $324.9 | $13.06 | 167,178.0 | -2.57% |
| Sep 04, 2026 | $334.7 | $327.1 | $7.66 | 162,810.0 | +1.70% |
| Sep 03, 2026 | $334.3 | $324.6 | $9.69 | 255,130.0 | -0.64% |
| Sep 02, 2026 | $332.9 | $325.6 | $7.35 | 157,326.0 | +1.38% |
| Sep 01, 2026 | $332.6 | $324.9 | $7.69 | 145,295.0 | -1.72% |
| Aug 31, 2026 | $334.6 | $329.8 | $4.82 | 291,113.0 | -1.01% |
Acuity Inc Stock (AYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acuity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acuity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acuity Inc Stock (AYI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $338.0 | $295.8 | $42.22 | 5,606,800.0 | -3.73% |
| Aug, 2026 | $367.3 | $327.9 | $39.45 | 4,723,122.0 | +1.13% |
| Jul, 2026 | $375.3 | $323.5 | $51.77 | 7,182,357.0 | -12.90% |
| Jun, 2026 | $378.6 | $279.7 | $98.92 | 10,402,571.0 | +23.45% |
| May, 2026 | $308.4 | $270.6 | $37.81 | 6,222,680.0 | +5.29% |
| Apr, 2026 | $301.5 | $259.5 | $42.01 | 9,568,622.0 | +3.41% |
| Mar, 2026 | $299.2 | $257.0 | $42.19 | 11,123,169.0 | -7.09% |
| Feb, 2026 | $341.5 | $296.0 | $45.55 | 7,532,453.0 | -2.47% |
| Jan, 2026 | $380.2 | $306.6 | $73.60 | 9,951,944.0 | -14.11% |
Acuity Inc Stock (AYI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $379.2 | $348.9 | $30.23 | 5,528,018.0 | -0.41% |
| Nov, 2025 | $370.0 | $335.5 | $34.50 | 3,995,725.0 | +0.38% |
| Oct, 2025 | $375.7 | $344.0 | $31.64 | 6,726,633.0 | +6.00% |
| Sep, 2025 | $349.0 | $325.9 | $23.15 | 5,936,428.0 | +5.49% |
| Aug, 2025 | $340.7 | $299.0 | $41.66 | 5,047,628.0 | +4.86% |
| Jul, 2025 | $319.5 | $282.8 | $36.76 | 5,989,546.0 | +4.36% |
| Jun, 2025 | $310.1 | $253.0 | $57.06 | 7,744,085.0 | +14.79% |
| May, 2025 | $275.5 | $241.2 | $34.29 | 4,685,181.0 | +6.68% |
| Apr, 2025 | $269.0 | $216.8 | $52.22 | 11,494,693.0 | -7.50% |
| Mar, 2025 | $299.6 | $255.9 | $43.71 | 7,595,514.0 | -11.37% |
| Feb, 2025 | $333.0 | $290.6 | $42.35 | 4,622,866.0 | -10.61% |
| Jan, 2025 | $345.3 | $295.3 | $50.03 | 7,026,284.0 | +13.78% |
Acuity Inc Stock (AYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $332.8 | $291.8 | $41.08 | 5,979,541.0 | -8.27% |
| Nov, 2024 | $338.0 | $300.4 | $37.59 | 5,063,833.0 | +6.65% |
| Oct, 2024 | $312.2 | $285.0 | $27.20 | 6,620,839.0 | +9.19% |
| Sep, 2024 | $275.9 | $238.7 | $37.27 | 4,299,146.0 | +8.12% |
| Aug, 2024 | $256.6 | $217.6 | $39.00 | 3,607,086.0 | +1.33% |
| Jul, 2024 | $271.5 | $235.0 | $36.52 | 5,308,121.0 | +4.10% |
| Jun, 2024 | $261.1 | $227.6 | $33.45 | 6,272,680.0 | -7.00% |
| May, 2024 | $267.5 | $244.9 | $22.55 | 4,672,743.0 | +4.55% |
| Apr, 2024 | $272.7 | $244.8 | $27.92 | 5,816,502.0 | -7.60% |
| Mar, 2024 | $270.9 | $249.3 | $21.65 | 4,471,210.0 | +6.96% |
| Feb, 2024 | $252.0 | $233.2 | $18.80 | 3,812,069.0 | +5.49% |
| Jan, 2024 | $244.2 | $200.3 | $43.89 | 7,763,436.0 | +16.27% |
0.05%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):