Get the Stockscreener App
291.03
1.90%
5.42
Acuity Inc Stock (AYI) Price History
The historical daily chart and data for Acuity Inc stock (AYI), show that the latest closing stock price as of May 05, 2026, is $291.03.
- Acuity Inc all-time high stock price is $380.17, occurred on January 05, 2026.
- The lowest Acuity Inc stock price recorded was $67.63 on March 18, 2020. Since then, Acuity Inc's stock price has risen over 330.31% to $291.03 now.
- The 52-week high stock price for AYI is $380.17, representing a 30.63% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for AYI is $249.60, indicating a -14.24% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Acuity Inc (AYI) stock in the beginning of 2025 was $213.09. The stock closed the year at $165.61, a loss of over -22.28% for the year.
The table below shows more information about AYI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $293.5 | $285.9 | $7.60 | 239,023.0 | +1.90% |
| May 04, 2026 | $291.7 | $284.5 | $7.19 | 261,313.0 | -1.27% |
| May 01, 2026 | $293.3 | $287.7 | $5.60 | 250,041.0 | -0.17% |
| Apr 30, 2026 | $291.8 | $284.9 | $6.97 | 279,614.0 | +1.31% |
| Apr 29, 2026 | $291.7 | $283.3 | $8.36 | 317,248.0 | +0.32% |
| Apr 28, 2026 | $290.2 | $282.9 | $7.26 | 258,459.0 | -2.31% |
| Apr 27, 2026 | $293.8 | $286.8 | $7.05 | 370,111.0 | +0.79% |
| Apr 24, 2026 | $291.7 | $286.7 | $5.00 | 220,993.0 | +0.05% |
| Apr 23, 2026 | $294.9 | $285.0 | $9.90 | 325,433.0 | -0.89% |
| Apr 22, 2026 | $300.4 | $291.8 | $8.56 | 387,937.0 | -1.45% |
| Apr 21, 2026 | $301.5 | $295.2 | $6.32 | 330,020.0 | -0.06% |
| Apr 20, 2026 | $297.1 | $290.5 | $6.64 | 519,901.0 | +1.33% |
| Apr 17, 2026 | $295.4 | $287.4 | $7.99 | 544,011.0 | +3.24% |
| Apr 16, 2026 | $283.9 | $275.7 | $8.20 | 675,065.0 | +1.79% |
| Apr 15, 2026 | $283.8 | $276.9 | $6.86 | 494,983.0 | -2.24% |
| Apr 14, 2026 | $286.5 | $280.4 | $6.17 | 366,312.0 | +0.93% |
| Apr 13, 2026 | $283.6 | $277.4 | $6.16 | 397,613.0 | +1.36% |
| Apr 10, 2026 | $279.8 | $272.0 | $7.84 | 354,843.0 | +0.60% |
| Apr 09, 2026 | $284.1 | $275.0 | $9.06 | 535,546.0 | -1.96% |
| Apr 08, 2026 | $285.9 | $279.4 | $6.50 | 519,136.0 | +4.57% |
| Apr 07, 2026 | $271.0 | $265.5 | $5.49 | 371,831.0 | +0.66% |
Acuity Inc Stock (AYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acuity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acuity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acuity Inc Stock (AYI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $293.5 | $284.5 | $9.04 | 989,400.0 | +0.43% |
| Apr, 2026 | $301.5 | $259.5 | $42.01 | 9,568,622.0 | +3.41% |
| Mar, 2026 | $299.2 | $257.0 | $42.19 | 11,123,169.0 | -7.09% |
| Feb, 2026 | $341.5 | $296.0 | $45.55 | 7,532,453.0 | -2.47% |
| Jan, 2026 | $380.2 | $306.6 | $73.60 | 9,951,944.0 | -14.11% |
Acuity Inc Stock (AYI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $379.2 | $348.9 | $30.23 | 5,528,018.0 | -0.41% |
| Nov, 2025 | $370.0 | $335.5 | $34.50 | 3,995,725.0 | +0.38% |
| Oct, 2025 | $375.7 | $344.0 | $31.64 | 6,726,633.0 | +6.00% |
| Sep, 2025 | $349.0 | $325.9 | $23.15 | 5,936,428.0 | +5.49% |
| Aug, 2025 | $340.7 | $299.0 | $41.66 | 5,047,628.0 | +4.86% |
| Jul, 2025 | $319.5 | $282.8 | $36.76 | 5,989,546.0 | +4.36% |
| Jun, 2025 | $310.1 | $253.0 | $57.06 | 7,744,085.0 | +14.79% |
| May, 2025 | $275.5 | $241.2 | $34.29 | 4,685,181.0 | +6.68% |
| Apr, 2025 | $269.0 | $216.8 | $52.22 | 11,494,693.0 | -7.50% |
| Mar, 2025 | $299.6 | $255.9 | $43.71 | 7,595,514.0 | -11.37% |
| Feb, 2025 | $333.0 | $290.6 | $42.35 | 4,622,866.0 | -10.61% |
| Jan, 2025 | $345.3 | $295.3 | $50.03 | 7,026,284.0 | +13.78% |
Acuity Inc Stock (AYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $332.8 | $291.8 | $41.08 | 5,979,541.0 | -8.27% |
| Nov, 2024 | $338.0 | $300.4 | $37.59 | 5,063,833.0 | +6.65% |
| Oct, 2024 | $312.2 | $285.0 | $27.20 | 6,620,839.0 | +9.19% |
| Sep, 2024 | $275.9 | $238.7 | $37.27 | 4,299,146.0 | +8.12% |
| Aug, 2024 | $256.6 | $217.6 | $39.00 | 3,607,086.0 | +1.33% |
| Jul, 2024 | $271.5 | $235.0 | $36.52 | 5,308,121.0 | +4.10% |
| Jun, 2024 | $261.1 | $227.6 | $33.45 | 6,272,680.0 | -7.00% |
| May, 2024 | $267.5 | $244.9 | $22.55 | 4,672,743.0 | +4.55% |
| Apr, 2024 | $272.7 | $244.8 | $27.92 | 5,816,502.0 | -7.60% |
| Mar, 2024 | $270.9 | $249.3 | $21.65 | 4,471,210.0 | +6.96% |
| Feb, 2024 | $252.0 | $233.2 | $18.80 | 3,812,069.0 | +5.49% |
| Jan, 2024 | $244.2 | $200.3 | $43.89 | 7,763,436.0 | +16.27% |
4.39%
10.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):