Get the Stockscreener App
360.40
0.55%
1.97
After Hours:
360.40
Acuity Inc Stock (AYI) Price History
The historical daily chart and data for Acuity Inc stock (AYI), show that the latest closing stock price as of August 17, 2026, is $360.40.
- Acuity Inc all-time high stock price is $380.17, occurred on January 05, 2026.
- The lowest Acuity Inc stock price recorded was $67.63 on March 18, 2020. Since then, Acuity Inc's stock price has risen over 432.88% to $360.40 now.
- The 52-week high stock price for AYI is $380.17, representing a 5.49% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for AYI is $257.04, indicating a -28.68% decrease from the current share price, occurred on March 12, 2026.
- The closing price of Acuity Inc (AYI) stock in the beginning of 2025 was $213.09. The stock closed the year at $165.61, a loss of over -22.28% for the year.
The table below shows more information about AYI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $361.2 | $354.4 | $6.78 | 197,273.0 | +0.55% |
| Aug 14, 2026 | $361.8 | $353.7 | $8.17 | 224,682.0 | -0.37% |
| Aug 13, 2026 | $363.9 | $356.1 | $7.81 | 159,597.0 | -0.16% |
| Aug 12, 2026 | $367.3 | $353.6 | $13.75 | 272,913.0 | +0.91% |
| Aug 11, 2026 | $363.2 | $354.8 | $8.39 | 199,084.0 | +1.04% |
| Aug 10, 2026 | $361.9 | $351.4 | $10.52 | 249,080.0 | -1.72% |
| Aug 07, 2026 | $362.9 | $357.1 | $5.75 | 207,764.0 | +0.72% |
| Aug 06, 2026 | $363.1 | $355.0 | $8.07 | 350,652.0 | -0.58% |
| Aug 05, 2026 | $360.5 | $349.4 | $11.10 | 324,379.0 | +3.01% |
| Aug 04, 2026 | $349.6 | $334.5 | $15.07 | 263,043.0 | +4.21% |
| Aug 03, 2026 | $337.5 | $327.9 | $9.66 | 341,918.0 | +1.95% |
| Jul 31, 2026 | $346.1 | $326.8 | $19.30 | 479,906.0 | -2.89% |
| Jul 30, 2026 | $341.5 | $327.2 | $14.38 | 228,702.0 | +1.23% |
| Jul 29, 2026 | $341.2 | $329.3 | $11.90 | 312,310.0 | -3.03% |
| Jul 28, 2026 | $345.4 | $332.6 | $12.81 | 369,646.0 | +2.44% |
| Jul 27, 2026 | $336.8 | $329.8 | $7.00 | 288,168.0 | +1.77% |
| Jul 24, 2026 | $331.0 | $325.0 | $6.02 | 184,887.0 | +0.97% |
| Jul 23, 2026 | $334.1 | $325.3 | $8.83 | 175,092.0 | -1.38% |
| Jul 22, 2026 | $332.1 | $323.6 | $8.55 | 257,193.0 | +1.68% |
| Jul 21, 2026 | $332.3 | $323.5 | $8.80 | 294,012.0 | -0.23% |
| Jul 20, 2026 | $337.7 | $325.8 | $11.90 | 256,650.0 | -2.06% |
Acuity Inc Stock (AYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acuity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acuity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acuity Inc Stock (AYI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $367.3 | $327.9 | $39.45 | 2,987,658.0 | +9.85% |
| Jul, 2026 | $375.3 | $323.5 | $51.77 | 7,182,357.0 | -12.90% |
| Jun, 2026 | $378.6 | $279.7 | $98.92 | 10,402,571.0 | +23.45% |
| May, 2026 | $308.4 | $270.6 | $37.81 | 6,222,680.0 | +5.29% |
| Apr, 2026 | $301.5 | $259.5 | $42.01 | 9,568,622.0 | +3.41% |
| Mar, 2026 | $299.2 | $257.0 | $42.19 | 11,123,169.0 | -7.09% |
| Feb, 2026 | $341.5 | $296.0 | $45.55 | 7,532,453.0 | -2.47% |
| Jan, 2026 | $380.2 | $306.6 | $73.60 | 9,951,944.0 | -14.11% |
Acuity Inc Stock (AYI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $379.2 | $348.9 | $30.23 | 5,528,018.0 | -0.41% |
| Nov, 2025 | $370.0 | $335.5 | $34.50 | 3,995,725.0 | +0.38% |
| Oct, 2025 | $375.7 | $344.0 | $31.64 | 6,726,633.0 | +6.00% |
| Sep, 2025 | $349.0 | $325.9 | $23.15 | 5,936,428.0 | +5.49% |
| Aug, 2025 | $340.7 | $299.0 | $41.66 | 5,047,628.0 | +4.86% |
| Jul, 2025 | $319.5 | $282.8 | $36.76 | 5,989,546.0 | +4.36% |
| Jun, 2025 | $310.1 | $253.0 | $57.06 | 7,744,085.0 | +14.79% |
| May, 2025 | $275.5 | $241.2 | $34.29 | 4,685,181.0 | +6.68% |
| Apr, 2025 | $269.0 | $216.8 | $52.22 | 11,494,693.0 | -7.50% |
| Mar, 2025 | $299.6 | $255.9 | $43.71 | 7,595,514.0 | -11.37% |
| Feb, 2025 | $333.0 | $290.6 | $42.35 | 4,622,866.0 | -10.61% |
| Jan, 2025 | $345.3 | $295.3 | $50.03 | 7,026,284.0 | +13.78% |
Acuity Inc Stock (AYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $332.8 | $291.8 | $41.08 | 5,979,541.0 | -8.27% |
| Nov, 2024 | $338.0 | $300.4 | $37.59 | 5,063,833.0 | +6.65% |
| Oct, 2024 | $312.2 | $285.0 | $27.20 | 6,620,839.0 | +9.19% |
| Sep, 2024 | $275.9 | $238.7 | $37.27 | 4,299,146.0 | +8.12% |
| Aug, 2024 | $256.6 | $217.6 | $39.00 | 3,607,086.0 | +1.33% |
| Jul, 2024 | $271.5 | $235.0 | $36.52 | 5,308,121.0 | +4.10% |
| Jun, 2024 | $261.1 | $227.6 | $33.45 | 6,272,680.0 | -7.00% |
| May, 2024 | $267.5 | $244.9 | $22.55 | 4,672,743.0 | +4.55% |
| Apr, 2024 | $272.7 | $244.8 | $27.92 | 5,816,502.0 | -7.60% |
| Mar, 2024 | $270.9 | $249.3 | $21.65 | 4,471,210.0 | +6.96% |
| Feb, 2024 | $252.0 | $233.2 | $18.80 | 3,812,069.0 | +5.49% |
| Jan, 2024 | $244.2 | $200.3 | $43.89 | 7,763,436.0 | +16.27% |
2.09%
2.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):