Get the Stockscreener App
360.04
1.34%
-4.88
After Hours:
360.04
Acuity Inc Stock (AYI) Price History
The historical daily chart and data for Acuity Inc stock (AYI), show that the latest closing stock price as of December 31, 2025, is $360.04.
- Acuity Inc all-time high stock price is $379.17, occurred on December 04, 2025.
- The lowest Acuity Inc stock price recorded was $67.63 on March 18, 2020. Since then, Acuity Inc's stock price has risen over 432.35% to $360.04 now.
- The 52-week high stock price for AYI is $379.17, representing a 5.31% increase from the current share price, occurred on December 04, 2025.
- The 52-week low stock price for AYI is $216.81, indicating a -39.78% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Acuity Inc (AYI) stock in the beginning of 2025 was $213.09. The stock closed the year at $165.61, a loss of over -22.28% for the year.
The table below shows more information about AYI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $369.5 | $359.3 | $10.24 | 238,047.0 | -1.34% |
| Dec 30, 2025 | $371.1 | $362.1 | $9.05 | 121,764.0 | -1.13% |
| Dec 29, 2025 | $373.7 | $367.1 | $6.54 | 164,265.0 | -1.14% |
| Dec 26, 2025 | $374.1 | $369.2 | $4.83 | 165,651.0 | +0.26% |
| Dec 24, 2025 | $374.3 | $367.1 | $7.13 | 161,955.0 | +0.27% |
| Dec 23, 2025 | $372.4 | $364.6 | $7.80 | 231,235.0 | +0.95% |
| Dec 22, 2025 | $370.6 | $359.7 | $10.88 | 197,689.0 | +1.38% |
| Dec 19, 2025 | $365.5 | $359.1 | $6.42 | 926,948.0 | +0.84% |
| Dec 18, 2025 | $361.1 | $350.4 | $10.75 | 311,969.0 | +2.66% |
| Dec 17, 2025 | $360.7 | $348.9 | $11.76 | 335,366.0 | -1.91% |
| Dec 16, 2025 | $362.0 | $354.0 | $7.99 | 304,614.0 | -1.03% |
| Dec 15, 2025 | $368.1 | $357.5 | $10.65 | 283,143.0 | -0.99% |
| Dec 12, 2025 | $375.2 | $361.5 | $13.75 | 353,930.0 | -2.66% |
| Dec 11, 2025 | $376.7 | $369.5 | $7.12 | 259,658.0 | +0.61% |
| Dec 10, 2025 | $377.1 | $369.0 | $8.18 | 249,864.0 | +0.37% |
| Dec 09, 2025 | $374.3 | $368.6 | $5.70 | 144,671.0 | -0.34% |
| Dec 08, 2025 | $376.9 | $367.8 | $9.13 | 132,375.0 | +0.07% |
| Dec 05, 2025 | $378.7 | $370.7 | $7.97 | 233,040.0 | -0.73% |
| Dec 04, 2025 | $379.2 | $366.0 | $13.14 | 183,276.0 | +1.41% |
| Dec 03, 2025 | $375.9 | $361.2 | $14.66 | 307,559.0 | +1.58% |
| Dec 02, 2025 | $367.3 | $358.5 | $8.86 | 269,011.0 | +0.17% |
Acuity Inc Stock (AYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acuity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acuity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acuity Inc Stock (AYI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Acuity Inc Stock (AYI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $379.2 | $348.9 | $30.23 | 5,528,018.0 | -0.41% |
| Nov, 2025 | $370.0 | $335.5 | $34.50 | 3,995,725.0 | +0.38% |
| Oct, 2025 | $375.7 | $344.0 | $31.64 | 6,726,633.0 | +6.00% |
| Sep, 2025 | $349.0 | $325.9 | $23.15 | 5,936,428.0 | +5.49% |
| Aug, 2025 | $340.7 | $299.0 | $41.66 | 5,047,628.0 | +4.86% |
| Jul, 2025 | $319.5 | $282.8 | $36.76 | 5,989,546.0 | +4.36% |
| Jun, 2025 | $310.1 | $253.0 | $57.06 | 7,744,085.0 | +14.79% |
| May, 2025 | $275.5 | $241.2 | $34.29 | 4,685,181.0 | +6.68% |
| Apr, 2025 | $269.0 | $216.8 | $52.22 | 11,494,693.0 | -7.50% |
| Mar, 2025 | $299.6 | $255.9 | $43.71 | 7,595,514.0 | -11.37% |
| Feb, 2025 | $333.0 | $290.6 | $42.35 | 4,622,866.0 | -10.61% |
| Jan, 2025 | $345.3 | $295.3 | $50.03 | 7,026,284.0 | +13.78% |
Acuity Inc Stock (AYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $332.8 | $291.8 | $41.08 | 5,979,541.0 | -8.27% |
| Nov, 2024 | $338.0 | $300.4 | $37.59 | 5,063,833.0 | +6.65% |
| Oct, 2024 | $312.2 | $285.0 | $27.20 | 6,620,839.0 | +9.19% |
| Sep, 2024 | $275.9 | $238.7 | $37.27 | 4,299,146.0 | +8.12% |
| Aug, 2024 | $256.6 | $217.6 | $39.00 | 3,607,086.0 | +1.33% |
| Jul, 2024 | $271.5 | $235.0 | $36.52 | 5,308,121.0 | +4.10% |
| Jun, 2024 | $261.1 | $227.6 | $33.45 | 6,272,680.0 | -7.00% |
| May, 2024 | $267.5 | $244.9 | $22.55 | 4,672,743.0 | +4.55% |
| Apr, 2024 | $272.7 | $244.8 | $27.92 | 5,816,502.0 | -7.60% |
| Mar, 2024 | $270.9 | $249.3 | $21.65 | 4,471,210.0 | +6.96% |
| Feb, 2024 | $252.0 | $233.2 | $18.80 | 3,812,069.0 | +5.49% |
| Jan, 2024 | $244.2 | $200.3 | $43.89 | 7,763,436.0 | +16.27% |
1.89%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):