Get the Stockscreener App
287.59
2.30%
6.46
Pre-market:
289.49
1.90
+0.66%
Acuity Inc Stock (AYI) Price History
The historical daily chart and data for Acuity Inc stock (AYI), show that the latest closing stock price as of May 22, 2026, is $287.59.
- Acuity Inc all-time high stock price is $380.17, occurred on January 05, 2026.
- The lowest Acuity Inc stock price recorded was $67.63 on March 18, 2020. Since then, Acuity Inc's stock price has risen over 325.23% to $287.59 now.
- The 52-week high stock price for AYI is $380.17, representing a 32.19% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for AYI is $253.03, indicating a -12.02% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Acuity Inc (AYI) stock in the beginning of 2025 was $213.09. The stock closed the year at $165.61, a loss of over -22.28% for the year.
The table below shows more information about AYI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $288.4 | $278.8 | $9.56 | 160,549.0 | +2.30% |
| May 21, 2026 | $282.3 | $273.6 | $8.70 | 241,833.0 | +0.72% |
| May 20, 2026 | $280.0 | $270.6 | $9.41 | 297,668.0 | +2.60% |
| May 19, 2026 | $282.3 | $271.2 | $11.09 | 305,110.0 | -3.72% |
| May 18, 2026 | $285.7 | $279.1 | $6.58 | 312,381.0 | +0.33% |
| May 15, 2026 | $288.9 | $278.6 | $10.28 | 269,307.0 | -2.66% |
| May 14, 2026 | $289.8 | $283.0 | $6.83 | 287,298.0 | +1.93% |
| May 13, 2026 | $290.3 | $281.6 | $8.68 | 411,542.0 | -1.49% |
| May 12, 2026 | $290.8 | $279.7 | $11.08 | 334,062.0 | -0.51% |
| May 11, 2026 | $295.4 | $289.6 | $5.88 | 223,948.0 | -1.26% |
| May 08, 2026 | $297.3 | $291.2 | $6.11 | 328,324.0 | -0.71% |
| May 07, 2026 | $298.3 | $293.0 | $5.24 | 261,233.0 | -0.11% |
| May 06, 2026 | $299.9 | $292.9 | $7.06 | 412,376.0 | +1.62% |
| May 05, 2026 | $293.5 | $285.9 | $7.60 | 239,023.0 | +1.90% |
| May 04, 2026 | $291.7 | $284.5 | $7.19 | 261,313.0 | -1.27% |
| May 01, 2026 | $293.3 | $287.7 | $5.60 | 250,041.0 | -0.17% |
| Apr 30, 2026 | $291.8 | $284.9 | $6.97 | 279,614.0 | +1.31% |
| Apr 29, 2026 | $291.7 | $283.3 | $8.36 | 317,248.0 | +0.32% |
| Apr 28, 2026 | $290.2 | $282.9 | $7.26 | 258,459.0 | -2.31% |
Acuity Inc Stock (AYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acuity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acuity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acuity Inc Stock (AYI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $299.9 | $270.6 | $29.33 | 4,756,557.0 | -0.75% |
| Apr, 2026 | $301.5 | $259.5 | $42.01 | 9,568,622.0 | +3.41% |
| Mar, 2026 | $299.2 | $257.0 | $42.19 | 11,123,169.0 | -7.09% |
| Feb, 2026 | $341.5 | $296.0 | $45.55 | 7,532,453.0 | -2.47% |
| Jan, 2026 | $380.2 | $306.6 | $73.60 | 9,951,944.0 | -14.11% |
Acuity Inc Stock (AYI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $379.2 | $348.9 | $30.23 | 5,528,018.0 | -0.41% |
| Nov, 2025 | $370.0 | $335.5 | $34.50 | 3,995,725.0 | +0.38% |
| Oct, 2025 | $375.7 | $344.0 | $31.64 | 6,726,633.0 | +6.00% |
| Sep, 2025 | $349.0 | $325.9 | $23.15 | 5,936,428.0 | +5.49% |
| Aug, 2025 | $340.7 | $299.0 | $41.66 | 5,047,628.0 | +4.86% |
| Jul, 2025 | $319.5 | $282.8 | $36.76 | 5,989,546.0 | +4.36% |
| Jun, 2025 | $310.1 | $253.0 | $57.06 | 7,744,085.0 | +14.79% |
| May, 2025 | $275.5 | $241.2 | $34.29 | 4,685,181.0 | +6.68% |
| Apr, 2025 | $269.0 | $216.8 | $52.22 | 11,494,693.0 | -7.50% |
| Mar, 2025 | $299.6 | $255.9 | $43.71 | 7,595,514.0 | -11.37% |
| Feb, 2025 | $333.0 | $290.6 | $42.35 | 4,622,866.0 | -10.61% |
| Jan, 2025 | $345.3 | $295.3 | $50.03 | 7,026,284.0 | +13.78% |
Acuity Inc Stock (AYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $332.8 | $291.8 | $41.08 | 5,979,541.0 | -8.27% |
| Nov, 2024 | $338.0 | $300.4 | $37.59 | 5,063,833.0 | +6.65% |
| Oct, 2024 | $312.2 | $285.0 | $27.20 | 6,620,839.0 | +9.19% |
| Sep, 2024 | $275.9 | $238.7 | $37.27 | 4,299,146.0 | +8.12% |
| Aug, 2024 | $256.6 | $217.6 | $39.00 | 3,607,086.0 | +1.33% |
| Jul, 2024 | $271.5 | $235.0 | $36.52 | 5,308,121.0 | +4.10% |
| Jun, 2024 | $261.1 | $227.6 | $33.45 | 6,272,680.0 | -7.00% |
| May, 2024 | $267.5 | $244.9 | $22.55 | 4,672,743.0 | +4.55% |
| Apr, 2024 | $272.7 | $244.8 | $27.92 | 5,816,502.0 | -7.60% |
| Mar, 2024 | $270.9 | $249.3 | $21.65 | 4,471,210.0 | +6.96% |
| Feb, 2024 | $252.0 | $233.2 | $18.80 | 3,812,069.0 | +5.49% |
| Jan, 2024 | $244.2 | $200.3 | $43.89 | 7,763,436.0 | +16.27% |
2.79%
3.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):