Get the Stockscreener App
349.36
2.26%
7.71
After Hours:
349.36
Acuity Inc Stock (AYI) Price History
The historical daily chart and data for Acuity Inc stock (AYI), show that the latest closing stock price as of November 21, 2025, is $349.36.
- Acuity Inc all-time high stock price is $375.67, occurred on October 01, 2025.
- The lowest Acuity Inc stock price recorded was $67.63 on March 18, 2020. Since then, Acuity Inc's stock price has risen over 416.56% to $349.36 now.
- The 52-week high stock price for AYI is $375.67, representing a 7.53% increase from the current share price, occurred on October 01, 2025.
- The 52-week low stock price for AYI is $216.81, indicating a -37.94% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Acuity Inc (AYI) stock in the beginning of 2024 was $213.09. The stock closed the year at $165.61, a loss of over -22.28% for the year.
The table below shows more information about AYI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $354.7 | $339.8 | $14.84 | 289,025.0 | +2.26% |
| Nov 20, 2025 | $359.8 | $339.2 | $20.56 | 280,261.0 | -1.97% |
| Nov 19, 2025 | $353.2 | $344.9 | $8.34 | 216,319.0 | +0.95% |
| Nov 18, 2025 | $351.4 | $335.5 | $15.93 | 239,929.0 | +0.77% |
| Nov 17, 2025 | $357.2 | $340.5 | $16.72 | 290,263.0 | -2.25% |
| Nov 14, 2025 | $355.3 | $341.5 | $13.80 | 193,413.0 | -0.85% |
| Nov 13, 2025 | $361.7 | $350.7 | $10.91 | 155,682.0 | -2.20% |
| Nov 12, 2025 | $365.6 | $359.0 | $6.55 | 132,463.0 | +0.66% |
| Nov 11, 2025 | $365.8 | $358.0 | $7.78 | 157,454.0 | -1.15% |
| Nov 10, 2025 | $366.1 | $358.4 | $7.67 | 204,841.0 | +0.76% |
| Nov 07, 2025 | $360.7 | $350.5 | $10.20 | 190,164.0 | +0.64% |
| Nov 06, 2025 | $367.6 | $357.0 | $10.58 | 180,409.0 | -1.47% |
| Nov 05, 2025 | $367.8 | $361.2 | $6.63 | 142,324.0 | +0.65% |
| Nov 04, 2025 | $363.3 | $357.4 | $5.95 | 207,551.0 | -1.20% |
| Nov 03, 2025 | $369.3 | $362.7 | $6.58 | 175,738.0 | +0.16% |
| Oct 31, 2025 | $366.8 | $361.8 | $5.03 | 183,244.0 | +1.43% |
| Oct 30, 2025 | $370.0 | $359.5 | $10.47 | 144,512.0 | -0.45% |
| Oct 29, 2025 | $368.5 | $359.6 | $8.90 | 257,110.0 | -0.41% |
| Oct 28, 2025 | $370.9 | $362.2 | $8.75 | 306,624.0 | -2.01% |
| Oct 27, 2025 | $373.9 | $364.3 | $9.61 | 204,903.0 | +0.59% |
| Oct 24, 2025 | $373.4 | $365.9 | $7.51 | 184,186.0 | -0.56% |
| Oct 23, 2025 | $371.9 | $358.3 | $13.56 | 221,344.0 | +3.65% |
Acuity Inc Stock (AYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acuity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acuity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acuity Inc Stock (AYI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $369.3 | $335.5 | $33.75 | 3,344,861.0 | -4.30% |
| Oct, 2025 | $375.7 | $344.0 | $31.64 | 6,726,633.0 | +6.00% |
| Sep, 2025 | $349.0 | $325.9 | $23.15 | 5,936,428.0 | +5.49% |
| Aug, 2025 | $340.7 | $299.0 | $41.66 | 5,047,628.0 | +4.86% |
| Jul, 2025 | $319.5 | $282.8 | $36.76 | 5,989,546.0 | +4.36% |
| Jun, 2025 | $310.1 | $253.0 | $57.06 | 7,744,085.0 | +14.79% |
| May, 2025 | $275.5 | $241.2 | $34.29 | 4,685,181.0 | +6.68% |
| Apr, 2025 | $269.0 | $216.8 | $52.22 | 11,494,693.0 | -7.50% |
| Mar, 2025 | $299.6 | $255.9 | $43.71 | 7,595,514.0 | -11.37% |
| Feb, 2025 | $333.0 | $290.6 | $42.35 | 4,622,866.0 | -10.61% |
| Jan, 2025 | $345.3 | $295.3 | $50.03 | 7,026,284.0 | +13.78% |
Acuity Inc Stock (AYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $332.8 | $291.8 | $41.08 | 5,979,541.0 | -8.27% |
| Nov, 2024 | $338.0 | $300.4 | $37.59 | 5,063,833.0 | +6.65% |
| Oct, 2024 | $312.2 | $285.0 | $27.20 | 6,620,839.0 | +9.19% |
| Sep, 2024 | $275.9 | $238.7 | $37.27 | 4,299,146.0 | +8.12% |
| Aug, 2024 | $256.6 | $217.6 | $39.00 | 3,607,086.0 | +1.33% |
| Jul, 2024 | $271.5 | $235.0 | $36.52 | 5,308,121.0 | +4.10% |
| Jun, 2024 | $261.1 | $227.6 | $33.45 | 6,272,680.0 | -7.00% |
| May, 2024 | $267.5 | $244.9 | $22.55 | 4,672,743.0 | +4.55% |
| Apr, 2024 | $272.7 | $244.8 | $27.92 | 5,816,502.0 | -7.60% |
| Mar, 2024 | $270.9 | $249.3 | $21.65 | 4,471,210.0 | +6.96% |
| Feb, 2024 | $252.0 | $233.2 | $18.80 | 3,812,069.0 | +5.49% |
| Jan, 2024 | $244.2 | $200.3 | $43.89 | 7,763,436.0 | +16.27% |
Acuity Inc Stock (AYI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $208.0 | $178.4 | $29.54 | 4,919,392.0 | +14.26% |
| Nov, 2023 | $185.4 | $160.8 | $24.57 | 4,981,086.0 | +10.67% |
| Oct, 2023 | $184.3 | $156.8 | $27.48 | 9,985,485.0 | -4.90% |
| Sep, 2023 | $174.5 | $156.5 | $18.03 | 6,269,893.0 | +5.60% |
| Aug, 2023 | $168.9 | $157.1 | $11.81 | 5,349,547.0 | -2.40% |
| Jul, 2023 | $170.1 | $155.3 | $14.73 | 6,683,993.0 | +1.32% |
| Jun, 2023 | $170.9 | $149.3 | $21.61 | 9,514,245.0 | +8.22% |
| May, 2023 | $162.7 | $149.8 | $12.93 | 5,368,660.0 | -4.25% |
| Apr, 2023 | $185.0 | $152.8 | $32.21 | 8,830,255.0 | -13.87% |
| Mar, 2023 | $202.9 | $165.2 | $37.66 | 7,147,529.0 | -5.79% |
| Feb, 2023 | $196.5 | $184.8 | $11.65 | 4,563,604.0 | +2.89% |
| Jan, 2023 | $190.0 | $165.0 | $25.02 | 5,968,218.0 | +13.83% |
3.77%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):