261.97
price down icon2.18%   -5.85
after-market After Hours: 261.97
loading

Acuity Inc Stock (AYI) Price History

The historical daily chart and data for Acuity Inc stock (AYI), show that the latest closing stock price as of March 28, 2025, is $261.97.
  • Acuity Inc all-time high stock price is $345.30, occurred on January 24, 2025.
  • The lowest Acuity Inc stock price recorded was $67.63 on March 18, 2020. Since then, Acuity Inc's stock price has risen over 287.35% to $261.97 now.
  • The 52-week high stock price for AYI is $345.30, representing a 31.81% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for AYI is $217.64, indicating a -16.92% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Acuity Inc (AYI) stock in the beginning of 2024 was $213.09. The stock closed the year at $165.61, a loss of over -22.28% for the year.
The table below shows more information about AYI historical price data:
Date High Low High - Low Volume % Change
Mar 28, 2025 $268.5 $260.2 $8.35 447,445.0 -2.18%
Mar 27, 2025 $272.5 $266.9 $5.64 279,304.0 -1.28%
Mar 26, 2025 $277.2 $270.7 $6.54 395,511.0 -1.51%
Mar 25, 2025 $279.7 $271.9 $7.86 448,144.0 +0.02%
Mar 24, 2025 $276.2 $267.1 $9.05 374,145.0 +4.24%
Mar 21, 2025 $265.1 $260.6 $4.54 383,417.0 -1.15%
Mar 20, 2025 $270.1 $264.2 $5.81 271,023.0 +0.11%
Mar 19, 2025 $269.5 $264.1 $5.38 314,604.0 +1.05%
Mar 18, 2025 $267.8 $261.8 $5.95 248,438.0 -1.14%
Mar 17, 2025 $270.1 $261.6 $8.54 258,415.0 +1.71%
Mar 14, 2025 $263.9 $259.3 $4.66 280,582.0 +1.91%
Mar 13, 2025 $268.4 $256.1 $12.31 489,569.0 -2.33%
Mar 12, 2025 $273.0 $262.3 $10.66 436,555.0 -1.53%
Mar 11, 2025 $272.1 $266.0 $6.13 262,873.0 +0.15%
Mar 10, 2025 $278.1 $264.9 $13.16 289,629.0 -5.16%
Mar 07, 2025 $282.9 $275.2 $7.62 320,271.0 +0.66%
Mar 06, 2025 $281.0 $271.1 $9.94 566,503.0 +1.27%
Mar 05, 2025 $278.7 $272.9 $5.80 424,579.0 +0.94%
Mar 04, 2025 $278.6 $273.6 $5.06 151,891.0 -3.77%
Mar 03, 2025 $299.6 $280.9 $18.76 432,262.0 -4.09%

Acuity Inc Stock (AYI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Acuity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acuity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Acuity Inc Stock (AYI) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $299.6 $256.1 $43.50 7,522,605.0 -11.83%
Feb, 2025 $333.0 $290.6 $42.35 4,622,866.0 -10.61%
Jan, 2025 $345.3 $295.3 $50.03 7,026,284.0 +13.78%

Acuity Inc Stock (AYI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $332.8 $291.8 $41.08 5,979,541.0 -8.27%
Nov, 2024 $338.0 $300.4 $37.59 5,063,833.0 +6.65%
Oct, 2024 $312.2 $285.0 $27.20 6,620,839.0 +9.19%
Sep, 2024 $275.9 $238.7 $37.27 4,299,146.0 +8.12%
Aug, 2024 $256.6 $217.6 $39.00 3,607,086.0 +1.33%
Jul, 2024 $271.5 $235.0 $36.52 5,308,121.0 +4.10%
Jun, 2024 $261.1 $227.6 $33.45 6,272,680.0 -7.00%
May, 2024 $267.5 $244.9 $22.55 4,672,743.0 +4.55%
Apr, 2024 $272.7 $244.8 $27.92 5,816,502.0 -7.60%
Mar, 2024 $270.9 $249.3 $21.65 4,471,210.0 +6.96%
Feb, 2024 $252.0 $233.2 $18.80 3,812,069.0 +5.49%
Jan, 2024 $244.2 $200.3 $43.89 7,763,436.0 +16.27%

Acuity Inc Stock (AYI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $208.0 $178.4 $29.54 4,919,392.0 +14.26%
Nov, 2023 $185.4 $160.8 $24.57 4,981,086.0 +10.67%
Oct, 2023 $184.3 $156.8 $27.48 9,985,485.0 -4.90%
Sep, 2023 $174.5 $156.5 $18.03 6,269,893.0 +5.60%
Aug, 2023 $168.9 $157.1 $11.81 5,349,547.0 -2.40%
Jul, 2023 $170.1 $155.3 $14.73 6,683,993.0 +1.32%
Jun, 2023 $170.9 $149.3 $21.61 9,514,245.0 +8.22%
May, 2023 $162.7 $149.8 $12.93 5,368,660.0 -4.25%
Apr, 2023 $185.0 $152.8 $32.21 8,830,255.0 -13.87%
Mar, 2023 $202.9 $165.2 $37.66 7,147,529.0 -5.79%
Feb, 2023 $196.5 $184.8 $11.65 4,563,604.0 +2.89%
Jan, 2023 $190.0 $165.0 $25.02 5,968,218.0 +13.83%
electrical_equipment_parts NVT
$52.91
price down icon 3.08%
electrical_equipment_parts BE
$20.33
price down icon 7.55%
electrical_equipment_parts ENS
$93.11
price down icon 1.72%
$94.80
price down icon 5.22%
$13.74
price down icon 1.93%
Cap:     |  Volume (24h):