Get the Stockscreener App
326.69
3.95%
12.40
Acuity Inc Stock (AYI) Price History
The historical daily chart and data for Acuity Inc stock (AYI), show that the latest closing stock price as of August 22, 2025, is $326.69.
- Acuity Inc all-time high stock price is $345.30, occurred on January 24, 2025.
- The lowest Acuity Inc stock price recorded was $67.63 on March 18, 2020. Since then, Acuity Inc's stock price has risen over 383.04% to $326.69 now.
- The 52-week high stock price for AYI is $345.30, representing a 5.70% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for AYI is $216.81, indicating a -33.63% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Acuity Inc (AYI) stock in the beginning of 2024 was $213.09. The stock closed the year at $165.61, a loss of over -22.28% for the year.
The table below shows more information about AYI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $328.4 | $314.6 | $13.76 | 139,465.0 | +3.95% |
| Aug 21, 2025 | $315.8 | $311.9 | $3.92 | 125,029.0 | +0.09% |
| Aug 20, 2025 | $319.4 | $311.2 | $8.19 | 283,379.0 | -1.87% |
| Aug 19, 2025 | $323.1 | $319.0 | $4.18 | 180,882.0 | +0.20% |
| Aug 18, 2025 | $320.2 | $313.9 | $6.29 | 284,992.0 | +1.77% |
| Aug 15, 2025 | $320.2 | $313.0 | $7.19 | 271,210.0 | -1.82% |
| Aug 14, 2025 | $325.4 | $317.7 | $7.75 | 249,109.0 | -2.50% |
| Aug 13, 2025 | $329.4 | $321.3 | $8.10 | 204,620.0 | +1.57% |
| Aug 12, 2025 | $323.4 | $313.5 | $9.88 | 204,761.0 | +3.04% |
| Aug 11, 2025 | $314.4 | $307.8 | $6.55 | 289,408.0 | +2.00% |
| Aug 08, 2025 | $307.9 | $304.4 | $3.46 | 157,383.0 | +0.74% |
| Aug 07, 2025 | $312.0 | $302.3 | $9.70 | 200,176.0 | -1.04% |
| Aug 06, 2025 | $313.0 | $304.4 | $8.52 | 248,249.0 | -1.08% |
| Aug 05, 2025 | $312.4 | $305.6 | $6.74 | 363,982.0 | +0.34% |
| Aug 04, 2025 | $311.9 | $307.0 | $4.89 | 293,912.0 | +1.81% |
| Aug 01, 2025 | $307.8 | $299.0 | $8.75 | 290,061.0 | -2.09% |
| Jul 31, 2025 | $319.5 | $309.6 | $9.94 | 216,621.0 | -1.27% |
| Jul 30, 2025 | $319.3 | $312.0 | $7.29 | 452,331.0 | +1.46% |
| Jul 29, 2025 | $318.0 | $309.0 | $9.03 | 378,739.0 | -0.54% |
| Jul 28, 2025 | $313.6 | $302.6 | $10.95 | 531,396.0 | +3.51% |
| Jul 25, 2025 | $301.9 | $296.0 | $5.89 | 218,151.0 | +1.59% |
Acuity Inc Stock (AYI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acuity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AYI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acuity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acuity Inc Stock (AYI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $329.4 | $299.0 | $30.42 | 3,926,083.0 | +4.93% |
| Jul, 2025 | $319.5 | $282.8 | $36.76 | 5,989,546.0 | +4.36% |
| Jun, 2025 | $310.1 | $253.0 | $57.06 | 7,744,085.0 | +14.79% |
| May, 2025 | $275.5 | $241.2 | $34.29 | 4,685,181.0 | +6.68% |
| Apr, 2025 | $269.0 | $216.8 | $52.22 | 11,494,693.0 | -7.50% |
| Mar, 2025 | $299.6 | $255.9 | $43.71 | 7,595,514.0 | -11.37% |
| Feb, 2025 | $333.0 | $290.6 | $42.35 | 4,622,866.0 | -10.61% |
| Jan, 2025 | $345.3 | $295.3 | $50.03 | 7,026,284.0 | +13.78% |
Acuity Inc Stock (AYI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $332.8 | $291.8 | $41.08 | 5,979,541.0 | -8.27% |
| Nov, 2024 | $338.0 | $300.4 | $37.59 | 5,063,833.0 | +6.65% |
| Oct, 2024 | $312.2 | $285.0 | $27.20 | 6,620,839.0 | +9.19% |
| Sep, 2024 | $275.9 | $238.7 | $37.27 | 4,299,146.0 | +8.12% |
| Aug, 2024 | $256.6 | $217.6 | $39.00 | 3,607,086.0 | +1.33% |
| Jul, 2024 | $271.5 | $235.0 | $36.52 | 5,308,121.0 | +4.10% |
| Jun, 2024 | $261.1 | $227.6 | $33.45 | 6,272,680.0 | -7.00% |
| May, 2024 | $267.5 | $244.9 | $22.55 | 4,672,743.0 | +4.55% |
| Apr, 2024 | $272.7 | $244.8 | $27.92 | 5,816,502.0 | -7.60% |
| Mar, 2024 | $270.9 | $249.3 | $21.65 | 4,471,210.0 | +6.96% |
| Feb, 2024 | $252.0 | $233.2 | $18.80 | 3,812,069.0 | +5.49% |
| Jan, 2024 | $244.2 | $200.3 | $43.89 | 7,763,436.0 | +16.27% |
Acuity Inc Stock (AYI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $208.0 | $178.4 | $29.54 | 4,919,392.0 | +14.26% |
| Nov, 2023 | $185.4 | $160.8 | $24.57 | 4,981,086.0 | +10.67% |
| Oct, 2023 | $184.3 | $156.8 | $27.48 | 9,985,485.0 | -4.90% |
| Sep, 2023 | $174.5 | $156.5 | $18.03 | 6,269,893.0 | +5.60% |
| Aug, 2023 | $168.9 | $157.1 | $11.81 | 5,349,547.0 | -2.40% |
| Jul, 2023 | $170.1 | $155.3 | $14.73 | 6,683,993.0 | +1.32% |
| Jun, 2023 | $170.9 | $149.3 | $21.61 | 9,514,245.0 | +8.22% |
| May, 2023 | $162.7 | $149.8 | $12.93 | 5,368,660.0 | -4.25% |
| Apr, 2023 | $185.0 | $152.8 | $32.21 | 8,830,255.0 | -13.87% |
| Mar, 2023 | $202.9 | $165.2 | $37.66 | 7,147,529.0 | -5.79% |
| Feb, 2023 | $196.5 | $184.8 | $11.65 | 4,563,604.0 | +2.89% |
| Jan, 2023 | $190.0 | $165.0 | $25.02 | 5,968,218.0 | +13.83% |
8.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):