Get the Stockscreener App
7.10
14.07%
0.876
Aya Gold & Silver Inc Stock (AYASF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $7.12 | $6.75 | $0.37 | 87,268.0 | +14.07% |
| Apr 04, 2025 | $7.10 | $6.01 | $1.09 | 233,982.0 | -11.41% |
| Apr 03, 2025 | $7.26 | $6.90 | $0.3599 | 243,696.0 | -3.27% |
| Apr 02, 2025 | $7.72 | $7.20 | $0.5235 | 185,934.0 | -5.65% |
| Apr 01, 2025 | $8.05 | $7.59 | $0.464 | 88,557.0 | -0.29% |
| Mar 31, 2025 | $7.80 | $7.19 | $0.6065 | 315,520.0 | +2.20% |
Aya Gold & Silver Inc Stock (AYASF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aya Gold & Silver Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AYASF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aya Gold & Silver Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aya Gold & Silver Inc Stock (AYASF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.05 | $6.01 | $2.04 | 839,437.0 | -8.03% |
| Mar, 2025 | $9.65 | $7.02 | $2.63 | 3,626,657.0 | -2.68% |
| Feb, 2025 | $9.01 | $7.78 | $1.23 | 2,215,630.0 | -1.21% |
| Jan, 2025 | $8.60 | $7.43 | $1.17 | 1,756,224.0 | +7.56% |
Aya Gold & Silver Inc Stock (AYASF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.23 | $7.32 | $2.91 | 2,746,260.0 | -20.13% |
| Nov, 2024 | $13.03 | $8.24 | $4.79 | 2,344,876.0 | -27.34% |
| Oct, 2024 | $14.15 | $12.25 | $1.90 | 1,259,821.0 | -1.57% |
| Sep, 2024 | $14.18 | $9.55 | $4.63 | 1,355,667.0 | +16.82% |
| Aug, 2024 | $12.02 | $9.34 | $2.68 | 1,307,790.0 | -1.33% |
| Jul, 2024 | $12.09 | $9.64 | $2.45 | 1,415,574.0 | +14.18% |
| Jun, 2024 | $11.01 | $9.40 | $1.61 | 1,154,181.0 | -9.95% |
| May, 2024 | $11.99 | $9.65 | $2.34 | 1,212,718.0 | +13.52% |
| Apr, 2024 | $10.77 | $8.00 | $2.77 | 1,687,116.0 | +12.27% |
| Mar, 2024 | $9.22 | $7.28 | $1.94 | 1,225,950.0 | +18.87% |
| Feb, 2024 | $7.95 | $6.87 | $1.08 | 961,832.0 | -6.08% |
| Jan, 2024 | $8.15 | $7.15 | $0.9975 | 693,942.0 | +5.31% |
Aya Gold & Silver Inc Stock (AYASF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.19 | $7.01 | $1.18 | 1,075,702.0 | -0.48% |
| Nov, 2023 | $7.49 | $5.15 | $2.34 | 1,117,996.0 | +34.62% |
| Oct, 2023 | $5.81 | $4.79 | $1.01 | 937,932.0 | +1.87% |
| Sep, 2023 | $6.13 | $5.10 | $1.03 | 858,914.0 | -11.99% |
| Aug, 2023 | $6.45 | $5.31 | $1.14 | 934,257.0 | -4.84% |
| Jul, 2023 | $7.15 | $6.00 | $1.15 | 599,337.0 | -0.31% |
| Jun, 2023 | $7.58 | $6.24 | $1.34 | 1,104,780.0 | -7.36% |
| May, 2023 | $8.21 | $6.36 | $1.86 | 854,544.0 | -12.82% |
| Apr, 2023 | $8.44 | $7.35 | $1.09 | 728,391.0 | -1.37% |
| Mar, 2023 | $8.40 | $5.29 | $3.11 | 1,502,628.0 | +37.31% |
| Feb, 2023 | $6.45 | $5.17 | $1.28 | 410,859.0 | -2.98% |
| Jan, 2023 | $7.41 | $5.91 | $1.50 | 278,516.0 | -8.68% |
6.25%
0.05%
Cap:
|
Volume (24h):