Get the Stockscreener App
9.57
4.03%
-0.402
Aya Gold & Silver Inc Stock (AYASF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | $9.74 | $9.50 | $0.237 | 74,532.0 | +0.84% |
| Jul 17, 2025 | $9.54 | $9.25 | $0.29 | 107,091.0 | -0.32% |
| Jul 16, 2025 | $9.98 | $9.42 | $0.562 | 311,698.0 | -3.05% |
| Jul 15, 2025 | $10.11 | $9.62 | $0.495 | 362,044.0 | -1.21% |
| Jul 14, 2025 | $10.20 | $9.85 | $0.35 | 396,960.0 | +1.23% |
| Jul 11, 2025 | $9.85 | $8.80 | $1.04 | 290,447.0 | +8.86% |
| Jul 10, 2025 | $9.02 | $8.81 | $0.21 | 304,075.0 | +2.04% |
| Jul 09, 2025 | $8.90 | $8.72 | $0.18 | 79,495.0 | +0.29% |
| Jul 08, 2025 | $9.30 | $8.73 | $0.572 | 298,031.0 | -5.33% |
| Jul 07, 2025 | $9.43 | $8.75 | $0.68 | 170,672.0 | +3.35% |
| Jul 03, 2025 | $9.12 | $8.93 | $0.19 | 153,512.0 | +0.45% |
| Jul 02, 2025 | $9.31 | $8.80 | $0.5059 | 149,856.0 | -0.80% |
| Jul 01, 2025 | $9.30 | $9.02 | $0.28 | 138,312.0 | +0.50% |
| Jun 30, 2025 | $9.04 | $8.73 | $0.3136 | 325,590.0 | +3.51% |
| Jun 27, 2025 | $9.30 | $8.61 | $0.6901 | 205,879.0 | -5.62% |
| Jun 26, 2025 | $9.21 | $8.86 | $0.35 | 120,338.0 | +3.80% |
| Jun 25, 2025 | $9.08 | $8.79 | $0.2947 | 190,434.0 | -3.06% |
| Jun 24, 2025 | $9.30 | $8.85 | $0.455 | 164,251.0 | -2.00% |
| Jun 23, 2025 | $9.57 | $9.17 | $0.40 | 113,075.0 | +1.71% |
Aya Gold & Silver Inc Stock (AYASF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aya Gold & Silver Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AYASF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aya Gold & Silver Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aya Gold & Silver Inc Stock (AYASF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.20 | $8.72 | $1.48 | 2,962,591.0 | +6.39% |
| Jun, 2025 | $11.29 | $8.61 | $2.69 | 3,965,504.0 | +4.67% |
| May, 2025 | $8.97 | $6.19 | $2.78 | 3,610,064.0 | +24.91% |
| Apr, 2025 | $8.51 | $6.00 | $2.51 | 4,344,807.0 | -10.88% |
| Mar, 2025 | $9.65 | $7.02 | $2.63 | 3,629,457.0 | -2.68% |
| Feb, 2025 | $9.01 | $7.78 | $1.23 | 2,215,630.0 | -1.21% |
| Jan, 2025 | $8.60 | $7.43 | $1.17 | 1,735,907.0 | +7.56% |
Aya Gold & Silver Inc Stock (AYASF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.23 | $7.32 | $2.91 | 2,746,260.0 | -20.13% |
| Nov, 2024 | $13.03 | $8.24 | $4.79 | 2,344,876.0 | -27.34% |
| Oct, 2024 | $14.15 | $12.25 | $1.90 | 1,259,821.0 | -1.57% |
| Sep, 2024 | $14.18 | $9.55 | $4.63 | 1,355,667.0 | +16.82% |
| Aug, 2024 | $12.02 | $9.34 | $2.68 | 1,258,043.0 | -1.33% |
| Jul, 2024 | $12.09 | $9.64 | $2.45 | 1,415,574.0 | +14.18% |
| Jun, 2024 | $11.01 | $9.40 | $1.61 | 1,154,181.0 | -9.95% |
| May, 2024 | $11.99 | $9.65 | $2.34 | 1,212,718.0 | +13.52% |
| Apr, 2024 | $10.77 | $8.00 | $2.77 | 1,687,116.0 | +12.27% |
| Mar, 2024 | $9.22 | $7.28 | $1.94 | 1,227,326.0 | +18.87% |
| Feb, 2024 | $7.95 | $6.87 | $1.08 | 962,132.0 | -6.08% |
| Jan, 2024 | $8.15 | $7.15 | $0.9975 | 694,342.0 | +5.31% |
Aya Gold & Silver Inc Stock (AYASF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.19 | $7.01 | $1.18 | 1,075,702.0 | -0.48% |
| Nov, 2023 | $7.49 | $5.15 | $2.34 | 1,117,996.0 | +34.62% |
| Oct, 2023 | $5.81 | $4.79 | $1.01 | 937,932.0 | +1.87% |
| Sep, 2023 | $6.13 | $5.10 | $1.03 | 858,914.0 | -11.99% |
| Aug, 2023 | $6.45 | $5.31 | $1.14 | 934,257.0 | -4.84% |
| Jul, 2023 | $7.15 | $6.00 | $1.15 | 599,337.0 | -0.31% |
| Jun, 2023 | $7.58 | $6.24 | $1.34 | 1,104,780.0 | -7.36% |
| May, 2023 | $8.21 | $6.36 | $1.86 | 854,544.0 | -12.82% |
| Apr, 2023 | $8.44 | $7.35 | $1.09 | 728,391.0 | -1.37% |
| Mar, 2023 | $8.40 | $5.29 | $3.11 | 1,502,628.0 | +37.31% |
| Feb, 2023 | $6.45 | $5.17 | $1.28 | 410,859.0 | -2.98% |
| Jan, 2023 | $7.41 | $5.91 | $1.50 | 278,516.0 | -8.68% |
39.13%
2.30%
Cap:
|
Volume (24h):