Get the Stockscreener App
8.577
0.91%
0.077
After Hours:
8.59
0.013
+0.15%
Aya Gold & Silver Inc Stock (AYASF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $8.70 | $8.47 | $0.23 | 37,595.0 | +1.10% |
| May 23, 2025 | $8.59 | $8.22 | $0.3688 | 118,553.0 | +4.12% |
| May 22, 2025 | $8.59 | $8.13 | $0.458 | 215,418.0 | -3.61% |
| May 21, 2025 | $8.59 | $8.00 | $0.585 | 266,754.0 | +6.27% |
| May 20, 2025 | $7.97 | $7.55 | $0.42 | 136,868.0 | +5.15% |
| May 19, 2025 | $7.63 | $7.42 | $0.21 | 28,458.0 | +2.85% |
| May 16, 2025 | $7.45 | $7.20 | $0.25 | 129,823.0 | -2.90% |
| May 15, 2025 | $7.62 | $7.39 | $0.23 | 78,703.0 | +1.88% |
| May 14, 2025 | $8.01 | $7.45 | $0.56 | 349,257.0 | -7.73% |
| May 13, 2025 | $8.42 | $7.32 | $1.10 | 417,153.0 | +12.61% |
| May 12, 2025 | $7.27 | $6.91 | $0.36 | 323,139.0 | +0.07% |
| May 09, 2025 | $7.32 | $7.12 | $0.194 | 77,283.0 | -0.69% |
| May 08, 2025 | $7.25 | $6.95 | $0.30 | 118,087.0 | +2.05% |
| May 07, 2025 | $7.32 | $6.86 | $0.46 | 206,164.0 | -0.84% |
| May 06, 2025 | $7.14 | $6.64 | $0.504 | 252,902.0 | +9.10% |
| May 05, 2025 | $6.62 | $6.40 | $0.2201 | 240,392.0 | +1.95% |
| May 02, 2025 | $6.56 | $6.19 | $0.368 | 135,247.0 | +2.31% |
| May 01, 2025 | $6.80 | $6.26 | $0.535 | 154,737.0 | -8.94% |
Aya Gold & Silver Inc Stock (AYASF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aya Gold & Silver Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AYASF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aya Gold & Silver Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aya Gold & Silver Inc Stock (AYASF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.70 | $6.19 | $2.51 | 3,286,533.0 | +24.91% |
| Apr, 2025 | $8.51 | $6.00 | $2.51 | 4,344,807.0 | -10.88% |
| Mar, 2025 | $9.65 | $7.02 | $2.63 | 3,629,457.0 | -2.68% |
| Feb, 2025 | $9.01 | $7.78 | $1.23 | 2,215,630.0 | -1.21% |
| Jan, 2025 | $8.60 | $7.43 | $1.17 | 1,735,907.0 | +7.56% |
Aya Gold & Silver Inc Stock (AYASF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.23 | $7.32 | $2.91 | 2,746,260.0 | -20.13% |
| Nov, 2024 | $13.03 | $8.24 | $4.79 | 2,344,876.0 | -27.34% |
| Oct, 2024 | $14.15 | $12.25 | $1.90 | 1,259,821.0 | -1.57% |
| Sep, 2024 | $14.18 | $9.55 | $4.63 | 1,355,667.0 | +16.82% |
| Aug, 2024 | $12.02 | $9.34 | $2.68 | 1,258,043.0 | -1.33% |
| Jul, 2024 | $12.09 | $9.64 | $2.45 | 1,415,574.0 | +14.18% |
| Jun, 2024 | $11.01 | $9.40 | $1.61 | 1,154,181.0 | -9.95% |
| May, 2024 | $11.99 | $9.65 | $2.34 | 1,212,718.0 | +13.52% |
| Apr, 2024 | $10.77 | $8.00 | $2.77 | 1,687,116.0 | +12.27% |
| Mar, 2024 | $9.22 | $7.28 | $1.94 | 1,227,326.0 | +18.87% |
| Feb, 2024 | $7.95 | $6.87 | $1.08 | 962,132.0 | -6.08% |
| Jan, 2024 | $8.15 | $7.15 | $0.9975 | 694,342.0 | +5.31% |
Aya Gold & Silver Inc Stock (AYASF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.19 | $7.01 | $1.18 | 1,075,702.0 | -0.48% |
| Nov, 2023 | $7.49 | $5.15 | $2.34 | 1,117,996.0 | +34.62% |
| Oct, 2023 | $5.81 | $4.79 | $1.01 | 937,932.0 | +1.87% |
| Sep, 2023 | $6.13 | $5.10 | $1.03 | 858,914.0 | -11.99% |
| Aug, 2023 | $6.45 | $5.31 | $1.14 | 934,257.0 | -4.84% |
| Jul, 2023 | $7.15 | $6.00 | $1.15 | 599,337.0 | -0.31% |
| Jun, 2023 | $7.58 | $6.24 | $1.34 | 1,104,780.0 | -7.36% |
| May, 2023 | $8.21 | $6.36 | $1.86 | 854,544.0 | -12.82% |
| Apr, 2023 | $8.44 | $7.35 | $1.09 | 728,391.0 | -1.37% |
| Mar, 2023 | $8.40 | $5.29 | $3.11 | 1,502,628.0 | +37.31% |
| Feb, 2023 | $6.45 | $5.17 | $1.28 | 410,859.0 | -2.98% |
| Jan, 2023 | $7.41 | $5.91 | $1.50 | 278,516.0 | -8.68% |
0.42%
7.38%
Cap:
|
Volume (24h):