Exxe Group Inc (AXXA)

Price History Forecast

Exxe Group Inc Stock (AXXA) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$0.0012	$0.00105	$0.00015	5,331,946.0	+0.00%
May 16, 2024	$0.0012	$0.0011	$0.00	5,799,166.0	+0.00%
May 15, 2024	$0.0013	$0.0011	$0.0002	8,202,710.0	+0.00%
May 14, 2024	$0.00125	$0.0011	$0.00015	14,986,833.0	+0.00%
May 13, 2024	$0.00134	$0.0011	$0.00024	15,669,999.0	+9.09%
May 10, 2024	$0.00113	$0.001	$0.00013	5,538,700.0	+0.00%
May 09, 2024	$0.0012	$0.0011	$0.00	1,053,170.0	-8.33%
May 08, 2024	$0.0012	$0.0011	$0.00	65,500.0	+0.00%
May 07, 2024	$0.0012	$0.0011	$0.00	462,000.0	+9.09%
May 06, 2024	$0.0012	$0.0011	$0.00	3,545,066.0	-4.35%
May 03, 2024	$0.0012	$0.00115	$0.00	660,100.0	-0.86%
May 02, 2024	$0.0012	$0.00114	$0.00	111,004.0	-3.33%
May 01, 2024	$0.0012	$0.0011	$0.00	813,800.0	+9.09%
Apr 30, 2024	$0.0013	$0.0011	$0.0002	5,884,150.0	+0.00%
Apr 29, 2024	$0.0013	$0.0011	$0.0002	10,385,660.0	+0.00%
Apr 26, 2024	$0.0013	$0.0011	$0.0002	7,427,321.0	+0.00%
Apr 25, 2024	$0.0012	$0.001	$0.0002	9,142,413.0	-8.33%
Apr 24, 2024	$0.0014	$0.0012	$0.0002	4,094,201.0	-14.29%
Apr 23, 2024	$0.0014	$0.001	$0.0004	30,434,603.0	+27.27%
Apr 22, 2024	$0.0012	$0.001	$0.0002	7,990,500.0	+0.00%
Apr 19, 2024	$0.0012	$0.00105	$0.00015	9,671,309.0	+0.00%
Apr 18, 2024	$0.0011	$0.001	$0.0001	7,273,455.0	+0.00%

Exxe Group Inc Stock (AXXA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Exxe Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exxe Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Exxe Group Inc Stock (AXXA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.00134	$0.001	$0.00034	62,239,994.0	+9.09%
Apr, 2024	$0.0016	$0.001	$0.0006	261,007,321.0	-26.67%
Mar, 2024	$0.00315	$0.0013	$0.00185	159,195,661.0	+7.14%
Feb, 2024	$0.0021	$0.00115	$0.00095	129,812,539.0	-22.22%
Jan, 2024	$0.0028	$0.0015	$0.0013	100,924,616.0	-20.00%

Exxe Group Inc Stock (AXXA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.0029	$0.002	$0.0009	61,666,047.0	-22.41%
Nov, 2023	$0.0036	$0.0018	$0.0018	92,759,631.0	+52.63%
Oct, 2023	$0.0026	$0.0015	$0.0011	112,595,484.0	+8.57%
Sep, 2023	$0.0027	$0.0013	$0.0014	73,913,024.0	-32.69%
Aug, 2023	$0.0031	$0.002	$0.0011	116,076,038.0	-13.33%
Jul, 2023	$0.0045	$0.0027	$0.0018	121,751,300.0	-33.33%
Jun, 2023	$0.0053	$0.0031	$0.0022	56,825,913.0	+21.62%
May, 2023	$0.0051	$0.0036	$0.0015	42,033,760.0	-17.78%
Apr, 2023	$0.0071	$0.0042	$0.0029	82,766,700.0	-34.78%
Mar, 2023	$0.0075	$0.005	$0.0025	57,157,255.0	-2.82%
Feb, 2023	$0.0084	$0.0064	$0.002	53,792,989.0	-5.33%
Jan, 2023	$0.0094	$0.0071	$0.0023	44,619,550.0	-20.21%

Exxe Group Inc Stock (AXXA) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.0113	$0.008	$0.0033	53,838,781.0	+8.05%
Nov, 2022	$0.0102	$0.0082	$0.002	36,969,589.0	-8.42%
Oct, 2022	$0.012	$0.0086	$0.0034	54,345,502.0	-3.06%
Sep, 2022	$0.0139	$0.0086	$0.0053	72,178,750.0	-26.32%
Aug, 2022	$0.0217	$0.0125	$0.0092	131,695,419.0	-15.82%
Jul, 2022	$0.0201	$0.0111	$0.009	106,242,583.0	-2.17%
May, 2022	$0.018	$0.0155	$0.0025	5,460,713.0	+0.00%