Get the Stockscreener App
0.0004
20.00%
-0.000100
Exxe Group Inc Stock (AXXA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | $0.00044 | $0.0004 | $0.00 | 9,114,720.0 | -20.00% |
| May 28, 2026 | $0.0005 | $0.0005 | $0.00 | 40,000.0 | +25.00% |
| May 27, 2026 | $0.0004 | $0.0004 | $0.00 | 933,729.0 | +0.00% |
| May 26, 2026 | $0.0005 | $0.0004 | $0.00 | 1,797,500.0 | -20.00% |
| May 22, 2026 | $0.0005 | $0.0004 | $0.00 | 1,128,332.0 | +25.00% |
| May 21, 2026 | $0.0004 | $0.0004 | $0.00 | 770,000.0 | +0.00% |
| May 20, 2026 | $0.0005 | $0.0004 | $0.00 | 111,971.0 | -20.00% |
| May 19, 2026 | $0.0005 | $0.0004 | $0.00 | 530,000.0 | +25.00% |
| May 18, 2026 | $0.0005 | $0.0004 | $0.00 | 3,532,401.0 | -20.00% |
| May 15, 2026 | $0.0005 | $0.0003 | $0.0002 | 86,802.0 | +25.00% |
| May 14, 2026 | $0.0005 | $0.0004 | $0.00 | 5,679,870.0 | -20.00% |
| May 13, 2026 | $0.0005 | $0.0004 | $0.00 | 2,475,001.0 | +25.00% |
| May 12, 2026 | $0.0004 | $0.0003 | $0.0001 | 39,058,292.0 | -20.00% |
| May 11, 2026 | $0.0005 | $0.0003 | $0.0002 | 12,842,493.0 | +25.00% |
| May 08, 2026 | $0.0005 | $0.0004 | $0.00 | 2,418,649.0 | +0.00% |
| May 07, 2026 | $0.0005 | $0.0003 | $0.0002 | 2,102,000.0 | -20.00% |
| May 06, 2026 | $0.0005 | $0.0003 | $0.0002 | 10,999,000.0 | +25.00% |
| May 05, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,960,270.0 | +0.00% |
Exxe Group Inc Stock (AXXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exxe Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exxe Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exxe Group Inc Stock (AXXA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.00044 | $0.0004 | $0.00 | 9,114,720.0 | -20.00% |
| May, 2026 | $0.0005 | $0.0003 | $0.0002 | 135,204,222.0 | +25.00% |
| Apr, 2026 | $0.0005 | $0.0003 | $0.0002 | 57,444,467.0 | +0.00% |
| Mar, 2026 | $0.0007 | $0.0003 | $0.0004 | 744,056,874.0 | -20.00% |
| Feb, 2026 | $0.0006 | $0.0004 | $0.0002 | 105,630,759.0 | -16.67% |
| Jan, 2026 | $0.0006 | $0.0004 | $0.0002 | 314,699,160.0 | +50.00% |
Exxe Group Inc Stock (AXXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0006 | $0.0003 | $0.0003 | 269,285,426.0 | +25.00% |
| Nov, 2025 | $0.0005 | $0.0003 | $0.0002 | 221,824,053.0 | +0.00% |
| Oct, 2025 | $0.0009 | $0.0003 | $0.0006 | 549,115,457.0 | -42.86% |
| Sep, 2025 | $0.0013 | $0.0004 | $0.0009 | 658,922,222.0 | +40.00% |
| Aug, 2025 | $0.0006 | $0.0002 | $0.0004 | 425,280,053.0 | +66.67% |
| Jul, 2025 | $0.0003 | $0.0002 | $0.00 | 353,956,306.0 | +0.00% |
| Jun, 2025 | $0.0004 | $0.0002 | $0.0002 | 540,495,113.0 | -25.00% |
| May, 2025 | $0.0005 | $0.0002 | $0.0003 | 319,483,231.0 | -20.00% |
| Apr, 2025 | $0.0006 | $0.0003 | $0.0003 | 244,857,448.0 | -16.67% |
| Mar, 2025 | $0.0007 | $0.0003 | $0.0004 | 337,330,284.0 | +0.00% |
| Feb, 2025 | $0.0009 | $0.0004 | $0.0005 | 310,573,359.0 | -25.00% |
| Jan, 2025 | $0.0013 | $0.0007 | $0.0006 | 334,101,179.0 | -11.11% |
Exxe Group Inc Stock (AXXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0014 | $0.0007 | $0.0007 | 517,918,561.0 | -12.50% |
| Nov, 2024 | $0.001 | $0.0007 | $0.0003 | 190,983,047.0 | +0.00% |
| Oct, 2024 | $0.0012 | $0.0008 | $0.0004 | 311,188,991.0 | -27.27% |
| Sep, 2024 | $0.0013 | $0.001 | $0.0003 | 186,280,957.0 | +0.00% |
| Aug, 2024 | $0.0015 | $0.0009 | $0.0006 | 202,604,396.0 | +10.00% |
| Jul, 2024 | $0.0015 | $0.0009 | $0.0006 | 381,757,254.0 | +0.00% |
| Jun, 2024 | $0.0013 | $0.0009 | $0.0004 | 213,473,272.0 | -9.09% |
| May, 2024 | $0.0013 | $0.001 | $0.0003 | 143,598,628.0 | +0.00% |
| Apr, 2024 | $0.0016 | $0.001 | $0.0006 | 261,007,321.0 | -26.67% |
| Mar, 2024 | $0.0032 | $0.0013 | $0.0019 | 159,262,161.0 | +7.14% |
| Feb, 2024 | $0.0021 | $0.0012 | $0.0009 | 129,812,539.0 | -22.22% |
| Jan, 2024 | $0.0028 | $0.0015 | $0.0013 | 100,976,840.0 | -20.00% |
0.27%
0.34%
Cap:
|
Volume (24h):