0.0006
price up icon0.00%   0.00
 
loading

Exxe Group Inc Stock (AXXA) Price History

Date High Low High - Low Volume % Change
Apr 03, 2025 $0.0006 $0.0006 $0.00 15,000.0 +0.00%
Mar 28, 2025 $0.0007 $0.00055 $0.00015 12,000,748.0 -14.29%
Mar 27, 2025 $0.000715 $0.0004 $0.000315 92,873,912.0 +40.00%
Mar 26, 2025 $0.0005 $0.0004 $0.00 7,840,495.0 +0.00%
Mar 25, 2025 $0.0005 $0.0004 $0.00 4,820,818.0 +11.11%
Mar 24, 2025 $0.0005 $0.00035 $0.00015 10,483,415.0 +12.50%
Mar 21, 2025 $0.0005 $0.00035 $0.00015 3,439,660.0 +0.00%
Mar 20, 2025 $0.0005 $0.00035 $0.00015 6,500,882.0 +0.00%
Mar 19, 2025 $0.0004 $0.00035 $0.00 10,113,114.0 +0.00%
Mar 18, 2025 $0.0005 $0.0004 $0.00 12,306,667.0 +0.00%
Mar 17, 2025 $0.0005 $0.0004 $0.00 1,009,142.0 -11.11%
Mar 14, 2025 $0.0005 $0.00035 $0.00015 17,766,636.0 +0.00%
Mar 13, 2025 $0.00045 $0.0004 $0.00 9,549,982.0 +12.50%
Mar 12, 2025 $0.0005 $0.0003 $0.0002 7,164,850.0 +14.29%
Mar 11, 2025 $0.0005 $0.00035 $0.00015 19,346,645.0 -12.50%
Mar 10, 2025 $0.0005 $0.0004 $0.00 25,464,773.0 -20.00%
Mar 07, 2025 $0.0005 $0.0004 $0.00 17,123,448.0 +25.00%
Mar 06, 2025 $0.0005 $0.0004 $0.00 17,793,545.0 -11.11%
Mar 05, 2025 $0.0006 $0.0004 $0.0002 8,551,343.0 +0.00%
Mar 04, 2025 $0.0005 $0.0004 $0.00 19,892,065.0 +0.00%

Exxe Group Inc Stock (AXXA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Exxe Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exxe Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Exxe Group Inc Stock (AXXA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.0006 $0.0006 $0.00 15,000.0 +0.00%
Mar, 2025 $0.000715 $0.0003 $0.000415 317,322,577.0 +0.00%
Feb, 2025 $0.00085 $0.0004 $0.00045 310,573,359.0 -25.00%
Jan, 2025 $0.0013 $0.0007 $0.0006 334,101,179.0 -11.11%

Exxe Group Inc Stock (AXXA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0014 $0.0007 $0.0007 517,918,561.0 -12.50%
Nov, 2024 $0.001 $0.0007 $0.0003 190,983,047.0 +0.00%
Oct, 2024 $0.00115 $0.00075 $0.0004 311,188,991.0 -27.27%
Sep, 2024 $0.0013 $0.001 $0.0003 186,280,957.0 +0.00%
Aug, 2024 $0.0015 $0.0009 $0.0006 210,333,537.0 +10.00%
Jul, 2024 $0.0015 $0.0009 $0.0006 381,757,254.0 +0.00%
Jun, 2024 $0.00125 $0.0009 $0.00035 213,473,272.0 -9.09%
May, 2024 $0.00134 $0.001 $0.00034 143,598,628.0 +0.00%
Apr, 2024 $0.0016 $0.001 $0.0006 261,007,321.0 -26.67%
Mar, 2024 $0.00315 $0.0013 $0.00185 159,195,661.0 +7.14%
Feb, 2024 $0.0021 $0.00115 $0.00095 129,812,539.0 -22.22%
Jan, 2024 $0.0028 $0.0015 $0.0013 100,924,616.0 -20.00%

Exxe Group Inc Stock (AXXA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0029 $0.002 $0.0009 61,666,047.0 -22.41%
Nov, 2023 $0.0036 $0.0018 $0.0018 92,759,631.0 +52.63%
Oct, 2023 $0.0026 $0.0015 $0.0011 112,595,484.0 +8.57%
Sep, 2023 $0.0027 $0.0013 $0.0014 73,913,024.0 -32.69%
Aug, 2023 $0.0031 $0.002 $0.0011 116,076,038.0 -13.33%
Jul, 2023 $0.0045 $0.0027 $0.0018 121,751,300.0 -33.33%
Jun, 2023 $0.0053 $0.0031 $0.0022 56,825,913.0 +21.62%
May, 2023 $0.0051 $0.0036 $0.0015 42,033,760.0 -17.78%
Apr, 2023 $0.0071 $0.0042 $0.0029 82,766,700.0 -34.78%
Mar, 2023 $0.0075 $0.005 $0.0025 57,157,255.0 -2.82%
Feb, 2023 $0.0084 $0.0064 $0.002 53,792,989.0 -5.33%
Jan, 2023 $0.0094 $0.0071 $0.0023 44,619,550.0 -20.21%
$76.70
price down icon 2.91%
$0.175
price down icon 2.29%
$37.40
price down icon 1.73%
$85.21
price down icon 2.77%
$50.81
price up icon 0.21%
$74.61
price up icon 0.93%
Cap:     |  Volume (24h):