0.0009
price up icon21.62%   0.00016
 
loading

Exxe Group Inc Stock (AXXA) Price History

Date High Low High - Low Volume % Change
Oct 03, 2025 $0.0009 $0.00075 $0.00015 27,120,352.0 +21.62%
Oct 02, 2025 $0.0008 $0.0007 $0.0001 2,638,159.0 -7.50%
Oct 01, 2025 $0.0008 $0.0006 $0.0002 19,257,864.0 +14.29%
Sep 30, 2025 $0.0008 $0.0006 $0.0002 15,740,127.0 +7.69%
Sep 29, 2025 $0.0008 $0.0006 $0.0002 34,547,993.0 +8.33%
Sep 26, 2025 $0.0007 $0.0005 $0.0002 42,290,230.0 -14.29%
Sep 25, 2025 $0.0011 $0.0006 $0.0005 173,446,977.0 -33.33%
Sep 24, 2025 $0.0013 $0.00076 $0.00054 136,298,508.0 +50.00%
Sep 23, 2025 $0.00084 $0.00055 $0.00029 41,889,254.0 +16.67%
Sep 22, 2025 $0.0007 $0.0006 $0.0001 13,057,787.0 -7.69%
Sep 19, 2025 $0.0007 $0.0005 $0.0002 5,591,938.0 +16.07%
Sep 18, 2025 $0.0006 $0.0005 $0.00 13,685,196.0 -6.67%
Sep 17, 2025 $0.0006 $0.000475 $0.000125 26,594,841.0 +0.00%
Sep 16, 2025 $0.0006 $0.0004 $0.0002 3,195,348.0 +0.00%
Sep 15, 2025 $0.0006 $0.0004 $0.0002 9,733,138.0 +0.00%
Sep 12, 2025 $0.0006 $0.0004 $0.0002 15,343,175.0 +0.00%
Sep 11, 2025 $0.0006 $0.0004 $0.0002 2,749,925.0 +20.00%
Sep 10, 2025 $0.0006 $0.0005 $0.00 15,760,000.0 -16.67%
Sep 09, 2025 $0.0006 $0.000475 $0.000125 14,534,930.0 +0.00%
Sep 08, 2025 $0.0006 $0.0005 $0.00 16,429,341.0 +20.00%
Sep 05, 2025 $0.0006 $0.00045 $0.00015 28,882,818.0 -16.67%
Sep 04, 2025 $0.0006 $0.00045 $0.00015 36,076,387.0 +33.33%

Exxe Group Inc Stock (AXXA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Exxe Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exxe Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Exxe Group Inc Stock (AXXA) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.0009 $0.0006 $0.0003 76,136,727.0 +28.57%
Sep, 2025 $0.0013 $0.0004 $0.0009 658,922,222.0 +40.00%
Aug, 2025 $0.0006 $0.0002 $0.0004 425,280,053.0 +66.67%
Jul, 2025 $0.0003 $0.00015 $0.00015 353,956,306.0 +20.00%
Jun, 2025 $0.0004 $0.0002 $0.0002 540,495,113.0 -37.50%
May, 2025 $0.0005 $0.0002 $0.0003 319,483,231.0 -20.00%
Apr, 2025 $0.0006 $0.0003 $0.0003 244,857,448.0 -16.67%
Mar, 2025 $0.000715 $0.0003 $0.000415 337,330,284.0 +0.00%
Feb, 2025 $0.00085 $0.0004 $0.00045 310,573,359.0 -25.00%
Jan, 2025 $0.0013 $0.0007 $0.0006 336,536,179.0 -11.11%

Exxe Group Inc Stock (AXXA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0014 $0.0007 $0.0007 517,918,561.0 -12.50%
Nov, 2024 $0.001 $0.0007 $0.0003 190,983,047.0 +0.00%
Oct, 2024 $0.00115 $0.00075 $0.0004 311,188,991.0 -27.27%
Sep, 2024 $0.0013 $0.001 $0.0003 186,280,957.0 +0.00%
Aug, 2024 $0.0015 $0.0009 $0.0006 202,604,396.0 +10.00%
Jul, 2024 $0.0015 $0.0009 $0.0006 381,757,254.0 +0.00%
Jun, 2024 $0.00125 $0.0009 $0.00035 213,473,272.0 -9.09%
May, 2024 $0.00134 $0.001 $0.00034 143,598,628.0 +0.00%
Apr, 2024 $0.0016 $0.001 $0.0006 261,007,321.0 -26.67%
Mar, 2024 $0.00315 $0.0013 $0.00185 159,262,161.0 +7.14%
Feb, 2024 $0.0021 $0.00115 $0.00095 129,812,539.0 -22.22%
Jan, 2024 $0.0028 $0.0015 $0.0013 100,976,840.0 -20.00%

Exxe Group Inc Stock (AXXA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0029 $0.002 $0.0009 61,666,047.0 -22.41%
Nov, 2023 $0.0036 $0.0018 $0.0018 92,759,631.0 +52.63%
Oct, 2023 $0.0026 $0.0015 $0.0011 112,595,484.0 +8.57%
Sep, 2023 $0.0027 $0.0013 $0.0014 73,913,024.0 -32.69%
Aug, 2023 $0.0031 $0.002 $0.0011 116,076,038.0 -13.33%
Jul, 2023 $0.0045 $0.0027 $0.0018 121,751,300.0 -33.33%
Jun, 2023 $0.0053 $0.0031 $0.0022 56,825,913.0 +21.62%
May, 2023 $0.0051 $0.0036 $0.0015 42,033,760.0 -17.78%
Apr, 2023 $0.0071 $0.0042 $0.0029 82,766,700.0 -34.78%
Mar, 2023 $0.0075 $0.005 $0.0025 57,157,255.0 -2.82%
Feb, 2023 $0.0084 $0.0064 $0.002 53,792,989.0 -5.33%
Jan, 2023 $0.0094 $0.0071 $0.0023 44,619,550.0 -20.21%
$0.2699
price down icon 0.51%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):