Get the Stockscreener App
0.0005
0.00%
0.00
Exxe Group Inc Stock (AXXA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $0.0005 | $0.0004 | $0.00 | 349,270.0 | +0.00% |
| Dec 19, 2025 | $0.0005 | $0.0004 | $0.00 | 1,993,000.0 | +0.00% |
| Dec 18, 2025 | $0.0005 | $0.0004 | $0.00 | 10,067,465.0 | +25.00% |
| Dec 17, 2025 | $0.0006 | $0.0004 | $0.0002 | 18,544,662.0 | -13.98% |
| Dec 16, 2025 | $0.0005 | $0.0004 | $0.00 | 26,221,826.0 | -7.00% |
| Dec 15, 2025 | $0.0005 | $0.0004 | $0.00 | 7,525,192.0 | +0.00% |
| Dec 12, 2025 | $0.0006 | $0.0004 | $0.0002 | 20,748,128.0 | -16.67% |
Exxe Group Inc Stock (AXXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exxe Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exxe Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exxe Group Inc Stock (AXXA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0005 | $0.0004 | $0.00 | 349,270.0 | +0.00% |
Exxe Group Inc Stock (AXXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0006 | $0.0003 | $0.0003 | 236,310,206.0 | +42.86% |
| Nov, 2025 | $0.0005 | $0.0003 | $0.0002 | 221,824,053.0 | -12.50% |
| Oct, 2025 | $0.0009 | $0.0003 | $0.0006 | 601,037,074.0 | -42.86% |
| Sep, 2025 | $0.0013 | $0.0004 | $0.0009 | 1,317,844,444.0 | +40.00% |
| Aug, 2025 | $0.0006 | $0.0002 | $0.0004 | 498,334,477.0 | +66.67% |
| Jul, 2025 | $0.0003 | $0.00015 | $0.00015 | 353,956,306.0 | +20.00% |
| Jun, 2025 | $0.0004 | $0.0002 | $0.0002 | 540,495,113.0 | -37.50% |
| May, 2025 | $0.0005 | $0.0002 | $0.0003 | 319,483,231.0 | -20.00% |
| Apr, 2025 | $0.0006 | $0.0003 | $0.0003 | 244,857,448.0 | -16.67% |
| Mar, 2025 | $0.000715 | $0.0003 | $0.000415 | 337,330,284.0 | +0.00% |
| Feb, 2025 | $0.00085 | $0.0004 | $0.00045 | 310,573,359.0 | -25.00% |
| Jan, 2025 | $0.0013 | $0.0007 | $0.0006 | 336,536,179.0 | -11.11% |
Exxe Group Inc Stock (AXXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0014 | $0.0007 | $0.0007 | 517,918,561.0 | -12.50% |
| Nov, 2024 | $0.001 | $0.0007 | $0.0003 | 190,983,047.0 | +0.00% |
| Oct, 2024 | $0.00115 | $0.00075 | $0.0004 | 311,188,991.0 | -27.27% |
| Sep, 2024 | $0.0013 | $0.001 | $0.0003 | 186,280,957.0 | +0.00% |
| Aug, 2024 | $0.0015 | $0.0009 | $0.0006 | 202,604,396.0 | +10.00% |
| Jul, 2024 | $0.0015 | $0.0009 | $0.0006 | 381,757,254.0 | +0.00% |
| Jun, 2024 | $0.00125 | $0.0009 | $0.00035 | 213,473,272.0 | -9.09% |
| May, 2024 | $0.00134 | $0.001 | $0.00034 | 143,598,628.0 | +0.00% |
| Apr, 2024 | $0.0016 | $0.001 | $0.0006 | 261,007,321.0 | -26.67% |
| Mar, 2024 | $0.00315 | $0.0013 | $0.00185 | 159,262,161.0 | +7.14% |
| Feb, 2024 | $0.0021 | $0.00115 | $0.00095 | 129,812,539.0 | -22.22% |
| Jan, 2024 | $0.0028 | $0.0015 | $0.0013 | 100,976,840.0 | -20.00% |
0.27%
0.34%
Cap:
|
Volume (24h):