Get the Stockscreener App
0.0003
50.00%
0.000100
EXXE GROUP INC Stock (AXXA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.0004 | $0.000265 | $0.000135 | 8,284,182.0 | +50.00% |
| Oct 12, 2026 | $0.0003 | $0.0002 | $0.00 | 1,015,965.0 | -50.00% |
| Oct 09, 2026 | $0.0004 | $0.0002 | $0.0002 | 222,968.0 | +0.00% |
| Oct 08, 2026 | $0.0004 | $0.0002 | $0.0002 | 325,428.0 | +0.00% |
| Oct 07, 2026 | $0.0004 | $0.0002 | $0.0002 | 6,968,768.0 | +33.33% |
| Oct 06, 2026 | $0.0004 | $0.0002 | $0.0002 | 4,134,986.0 | -25.00% |
| Oct 05, 2026 | $0.0004 | $0.0003 | $0.0001 | 11,662.0 | +0.00% |
| Oct 02, 2026 | $0.0004 | $0.0003 | $0.0001 | 4,662.0 | +33.33% |
| Oct 01, 2026 | $0.0003 | $0.0002 | $0.00 | 305,662.0 | +20.00% |
| Sep 30, 2026 | $0.0004 | $0.00025 | $0.00015 | 363,355.0 | -21.88% |
| Sep 29, 2026 | $0.0004 | $0.0002 | $0.0002 | 3,344,271.0 | +6.67% |
| Sep 28, 2026 | $0.0004 | $0.0002 | $0.0002 | 1,446,943.0 | -25.00% |
| Sep 25, 2026 | $0.0004 | $0.0002 | $0.0002 | 217,086.0 | +48.15% |
| Sep 24, 2026 | $0.0003 | $0.00027 | $0.00 | 3,292,755.0 | +3.85% |
| Sep 23, 2026 | $0.0004 | $0.0002 | $0.0002 | 3,628,449.0 | -13.33% |
| Sep 21, 2026 | $0.0003 | $0.0002 | $0.00 | 27,000.0 | +0.00% |
| Sep 18, 2026 | $0.0003 | $0.00025 | $0.00 | 5,624,062.0 | +50.00% |
| Sep 16, 2026 | $0.00025 | $0.0002 | $0.00 | 8,860.0 | -20.00% |
| Sep 15, 2026 | $0.0003 | $0.0002 | $0.00 | 15,475,502.0 | -16.67% |
EXXE GROUP INC Stock (AXXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EXXE GROUP INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EXXE GROUP INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
EXXE GROUP INC Stock (AXXA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0004 | $0.0002 | $0.0002 | 21,274,283.0 | +20.00% |
| Sep, 2026 | $0.0004 | $0.0002 | $0.0002 | 71,349,246.0 | -16.67% |
| Aug, 2026 | $0.0004 | $0.0002 | $0.0002 | 148,180,469.0 | +0.00% |
| Jul, 2026 | $0.0004 | $0.0002 | $0.0002 | 143,345,826.0 | +0.00% |
| Jun, 2026 | $0.0005 | $0.00025 | $0.00025 | 338,197,915.0 | -25.00% |
| May, 2026 | $0.0005 | $0.0003 | $0.0002 | 135,209,222.0 | +0.00% |
| Apr, 2026 | $0.0005 | $0.0003 | $0.0002 | 57,444,467.0 | +0.00% |
| Mar, 2026 | $0.0007 | $0.0003 | $0.0004 | 744,056,874.0 | -11.11% |
| Feb, 2026 | $0.0006 | $0.0004 | $0.0002 | 105,630,759.0 | -25.00% |
| Jan, 2026 | $0.00064 | $0.0004 | $0.00024 | 314,699,160.0 | +50.00% |
EXXE GROUP INC Stock (AXXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0006 | $0.0003 | $0.0003 | 269,285,426.0 | +28.57% |
| Nov, 2025 | $0.0005 | $0.0003 | $0.0002 | 221,824,053.0 | -12.50% |
| Oct, 2025 | $0.0009 | $0.0003 | $0.0006 | 549,115,457.0 | -42.86% |
| Sep, 2025 | $0.0011 | $0.0005 | $0.0006 | 266,025,327.0 | +0.00% |
Cap:
|
Volume (24h):