Get the Stockscreener App
0.00045
10.00%
-0.000050
Exxe Group Inc Stock (AXXA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $0.0005 | $0.0004 | $0.00 | 17,100,500.0 | -10.00% |
| Feb 24, 2026 | $0.0005 | $0.00045 | $0.00 | 1,071,650.0 | +0.00% |
| Feb 23, 2026 | $0.0006 | $0.00046 | $0.00014 | 172,000.0 | +0.00% |
| Feb 20, 2026 | $0.0005 | $0.0004 | $0.00 | 2,374,967.0 | +0.00% |
| Feb 19, 2026 | $0.0005 | $0.0005 | $0.00 | 521,000.0 | +0.00% |
| Feb 18, 2026 | $0.0005 | $0.0004 | $0.00 | 146,420.0 | -16.67% |
| Feb 17, 2026 | $0.0006 | $0.0004 | $0.0002 | 1,711,868.0 | +20.00% |
| Feb 13, 2026 | $0.0005 | $0.0005 | $0.00 | 527,100.0 | +0.00% |
| Feb 12, 2026 | $0.0005 | $0.0004 | $0.00 | 2,293,806.0 | +0.00% |
| Feb 11, 2026 | $0.0005 | $0.0005 | $0.00 | 40,989.0 | +0.00% |
| Feb 10, 2026 | $0.0006 | $0.0005 | $0.00 | 2,026,370.0 | -16.67% |
| Feb 09, 2026 | $0.0006 | $0.0005 | $0.00 | 9,084,266.0 | +20.00% |
| Feb 06, 2026 | $0.0006 | $0.0005 | $0.00 | 451,852.0 | +0.00% |
| Feb 05, 2026 | $0.0006 | $0.0005 | $0.00 | 6,212,000.0 | +0.00% |
| Feb 04, 2026 | $0.0006 | $0.0004 | $0.0002 | 9,345,833.0 | +0.00% |
| Feb 03, 2026 | $0.0005 | $0.0004 | $0.00 | 7,709,846.0 | +0.00% |
| Feb 02, 2026 | $0.0006 | $0.0004 | $0.0002 | 37,231,300.0 | -16.67% |
| Jan 30, 2026 | $0.0006 | $0.0004 | $0.0002 | 7,688,404.0 | +20.00% |
| Jan 29, 2026 | $0.0006 | $0.0004 | $0.0002 | 4,256,110.0 | -16.67% |
Exxe Group Inc Stock (AXXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exxe Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exxe Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exxe Group Inc Stock (AXXA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0006 | $0.0004 | $0.0002 | 98,021,767.0 | -25.00% |
| Jan, 2026 | $0.0006 | $0.0004 | $0.0002 | 314,699,160.0 | +50.00% |
Exxe Group Inc Stock (AXXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0006 | $0.0003 | $0.0003 | 269,285,426.0 | +25.00% |
| Nov, 2025 | $0.0005 | $0.0003 | $0.0002 | 221,824,053.0 | +0.00% |
| Oct, 2025 | $0.0009 | $0.0003 | $0.0006 | 549,115,457.0 | -42.86% |
| Sep, 2025 | $0.0013 | $0.0004 | $0.0009 | 658,922,222.0 | +40.00% |
| Aug, 2025 | $0.0006 | $0.0002 | $0.0004 | 425,280,053.0 | +66.67% |
| Jul, 2025 | $0.0003 | $0.0002 | $0.00 | 353,956,306.0 | +0.00% |
| Jun, 2025 | $0.0004 | $0.0002 | $0.0002 | 540,495,113.0 | -25.00% |
| May, 2025 | $0.0005 | $0.0002 | $0.0003 | 319,483,231.0 | -20.00% |
| Apr, 2025 | $0.0006 | $0.0003 | $0.0003 | 244,857,448.0 | -16.67% |
| Mar, 2025 | $0.0007 | $0.0003 | $0.0004 | 337,330,284.0 | +0.00% |
| Feb, 2025 | $0.0009 | $0.0004 | $0.0005 | 310,573,359.0 | -25.00% |
| Jan, 2025 | $0.0013 | $0.0007 | $0.0006 | 334,101,179.0 | -11.11% |
Exxe Group Inc Stock (AXXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0014 | $0.0007 | $0.0007 | 517,918,561.0 | -12.50% |
| Nov, 2024 | $0.001 | $0.0007 | $0.0003 | 190,983,047.0 | +0.00% |
| Oct, 2024 | $0.0012 | $0.0008 | $0.0004 | 311,188,991.0 | -27.27% |
| Sep, 2024 | $0.0013 | $0.001 | $0.0003 | 186,280,957.0 | +0.00% |
| Aug, 2024 | $0.0015 | $0.0009 | $0.0006 | 202,604,396.0 | +10.00% |
| Jul, 2024 | $0.0015 | $0.0009 | $0.0006 | 381,757,254.0 | +0.00% |
| Jun, 2024 | $0.0013 | $0.0009 | $0.0004 | 213,473,272.0 | -9.09% |
| May, 2024 | $0.0013 | $0.001 | $0.0003 | 143,598,628.0 | +0.00% |
| Apr, 2024 | $0.0016 | $0.001 | $0.0006 | 261,007,321.0 | -26.67% |
| Mar, 2024 | $0.0032 | $0.0013 | $0.0019 | 159,262,161.0 | +7.14% |
| Feb, 2024 | $0.0021 | $0.0012 | $0.0009 | 129,812,539.0 | -22.22% |
| Jan, 2024 | $0.0028 | $0.0015 | $0.0013 | 100,976,840.0 | -20.00% |
0.27%
0.34%
Cap:
|
Volume (24h):