Get the Stockscreener App
0.00045
25.00%
-0.00015
Exxe Group Inc Stock (AXXA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $0.0006 | $0.0004 | $0.0002 | 37,231,300.0 | -25.00% |
| Jan 30, 2026 | $0.0006 | $0.0004 | $0.0002 | 7,688,404.0 | +20.00% |
| Jan 29, 2026 | $0.0006 | $0.0004 | $0.0002 | 4,256,110.0 | -16.67% |
| Jan 28, 2026 | $0.0006 | $0.0004 | $0.0002 | 6,787,766.0 | +50.00% |
| Jan 27, 2026 | $0.0005 | $0.0004 | $0.00 | 10,855,816.0 | -11.11% |
| Jan 26, 2026 | $0.0005 | $0.0004 | $0.00 | 1,853,000.0 | -10.00% |
| Jan 23, 2026 | $0.0005 | $0.0004 | $0.00 | 6,012,144.0 | +11.11% |
| Jan 22, 2026 | $0.0006 | $0.00045 | $0.00015 | 19,973,566.0 | -18.18% |
| Jan 21, 2026 | $0.00064 | $0.0004 | $0.00024 | 189,653,122.0 | +37.50% |
| Jan 20, 2026 | $0.0005 | $0.0004 | $0.00 | 3,156,992.0 | -20.00% |
| Jan 16, 2026 | $0.0005 | $0.0004 | $0.00 | 8,577,953.0 | +0.00% |
| Jan 15, 2026 | $0.0005 | $0.0004 | $0.00 | 1,109,260.0 | +11.11% |
| Jan 14, 2026 | $0.0005 | $0.00045 | $0.00 | 104,000.0 | +0.00% |
| Jan 13, 2026 | $0.0005 | $0.0004 | $0.00 | 1,913,000.0 | -10.00% |
| Jan 12, 2026 | $0.0005 | $0.0004 | $0.00 | 2,631,100.0 | +0.00% |
| Jan 09, 2026 | $0.0005 | $0.0004 | $0.00 | 349,270.0 | +11.11% |
| Jan 08, 2026 | $0.0005 | $0.0004 | $0.00 | 26,047,958.0 | -10.00% |
| Jan 07, 2026 | $0.0005 | $0.0004 | $0.00 | 4,797,169.0 | +25.00% |
| Jan 06, 2026 | $0.0005 | $0.0004 | $0.00 | 1,020,144.0 | +0.00% |
Exxe Group Inc Stock (AXXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exxe Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exxe Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exxe Group Inc Stock (AXXA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0006 | $0.0004 | $0.0002 | 37,231,300.0 | -25.00% |
| Jan, 2026 | $0.00064 | $0.0004 | $0.00024 | 314,699,160.0 | +50.00% |
Exxe Group Inc Stock (AXXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0006 | $0.0003 | $0.0003 | 269,285,426.0 | +28.57% |
| Nov, 2025 | $0.0005 | $0.0003 | $0.0002 | 221,824,053.0 | -12.50% |
| Oct, 2025 | $0.0009 | $0.0003 | $0.0006 | 601,037,074.0 | -42.86% |
| Sep, 2025 | $0.0013 | $0.0004 | $0.0009 | 1,317,844,444.0 | +40.00% |
| Aug, 2025 | $0.0006 | $0.0002 | $0.0004 | 498,334,477.0 | +66.67% |
| Jul, 2025 | $0.0003 | $0.00015 | $0.00015 | 353,956,306.0 | +20.00% |
| Jun, 2025 | $0.0004 | $0.0002 | $0.0002 | 540,495,113.0 | -37.50% |
| May, 2025 | $0.0005 | $0.0002 | $0.0003 | 319,483,231.0 | -20.00% |
| Apr, 2025 | $0.0006 | $0.0003 | $0.0003 | 244,857,448.0 | -16.67% |
| Mar, 2025 | $0.000715 | $0.0003 | $0.000415 | 337,330,284.0 | +0.00% |
| Feb, 2025 | $0.00085 | $0.0004 | $0.00045 | 310,573,359.0 | -25.00% |
| Jan, 2025 | $0.0013 | $0.0007 | $0.0006 | 336,536,179.0 | -11.11% |
Exxe Group Inc Stock (AXXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0014 | $0.0007 | $0.0007 | 517,918,561.0 | -12.50% |
| Nov, 2024 | $0.001 | $0.0007 | $0.0003 | 190,983,047.0 | +0.00% |
| Oct, 2024 | $0.00115 | $0.00075 | $0.0004 | 311,188,991.0 | -27.27% |
| Sep, 2024 | $0.0013 | $0.001 | $0.0003 | 186,280,957.0 | +0.00% |
| Aug, 2024 | $0.0015 | $0.0009 | $0.0006 | 202,604,396.0 | +10.00% |
| Jul, 2024 | $0.0015 | $0.0009 | $0.0006 | 381,757,254.0 | +0.00% |
| Jun, 2024 | $0.00125 | $0.0009 | $0.00035 | 213,473,272.0 | -9.09% |
| May, 2024 | $0.00134 | $0.001 | $0.00034 | 143,598,628.0 | +0.00% |
| Apr, 2024 | $0.0016 | $0.001 | $0.0006 | 261,007,321.0 | -26.67% |
| Mar, 2024 | $0.00315 | $0.0013 | $0.00185 | 159,262,161.0 | +7.14% |
| Feb, 2024 | $0.0021 | $0.00115 | $0.00095 | 129,812,539.0 | -22.22% |
| Jan, 2024 | $0.0028 | $0.0015 | $0.0013 | 100,976,840.0 | -20.00% |
0.27%
0.34%
Cap:
|
Volume (24h):