Get the Stockscreener App
0.0002
50.00%
-0.0002
Axis Technologies Group Inc Stock (AXTG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $0.0002 | $0.0002 | $0.00 | 550.0 | -50.00% |
| Apr 03, 2025 | $0.0004 | $0.0001 | $0.0003 | 24,400.0 | +0.00% |
Axis Technologies Group Inc Stock (AXTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axis Technologies Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axis Technologies Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axis Technologies Group Inc Stock (AXTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0004 | $0.0001 | $0.0003 | 25,950.0 | -50.00% |
| Mar, 2025 | $0.0013 | $0.0002 | $0.0011 | 638,006.0 | +100.00% |
| Feb, 2025 | $0.0005 | $0.0002 | $0.0003 | 270,934.0 | -60.00% |
| Jan, 2025 | $0.0006 | $0.0004 | $0.0002 | 202,181.0 | +150.00% |
Axis Technologies Group Inc Stock (AXTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0066 | $0.0002 | $0.0064 | 4,970,693.0 | -64.29% |
| Nov, 2024 | $0.0077 | $0.0004 | $0.0073 | 1,893,634.0 | +250.00% |
| Oct, 2024 | $0.0006 | $0.0002 | $0.0004 | 571,500.0 | +0.00% |
| Sep, 2024 | $0.0005 | $0.0004 | $0.00 | 3,333.0 | +0.00% |
| Aug, 2024 | $0.0014 | $0.0002 | $0.0012 | 74,292.0 | -71.43% |
| Jul, 2024 | $0.0014 | $0.0002 | $0.0012 | 4,713,751.0 | +133.33% |
| Jun, 2024 | $0.0017 | $0.0005 | $0.0012 | 316,372.0 | +20.00% |
| May, 2024 | $0.0014 | $0.0005 | $0.0009 | 299,930.0 | +0.00% |
| Apr, 2024 | $0.0014 | $0.0004 | $0.001 | 670,600.0 | +0.00% |
| Mar, 2024 | $0.0014 | $0.0004 | $0.001 | 226,863.0 | -64.29% |
| Feb, 2024 | $0.0018 | $0.0004 | $0.0014 | 1,272,131.0 | +250.00% |
| Jan, 2024 | $0.0019 | $0.0002 | $0.0017 | 239,185.0 | +33.33% |
Axis Technologies Group Inc Stock (AXTG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0013 | $0.0003 | $0.001 | 402,879.0 | -76.92% |
| Nov, 2023 | $0.0021 | $0.0012 | $0.0009 | 297,476.0 | +0.00% |
| Oct, 2023 | $0.002 | $0.0008 | $0.0012 | 1,089,232.0 | -18.75% |
| Sep, 2023 | $0.002 | $0.0016 | $0.0004 | 382,887.0 | +0.00% |
| Aug, 2023 | $0.0028 | $0.0012 | $0.0016 | 4,222,200.0 | +14.29% |
| Jul, 2023 | $0.002 | $0.0011 | $0.0009 | 3,529,020.0 | +27.27% |
| Jun, 2023 | $0.0012 | $0.001 | $0.0002 | 423,658.0 | +10.00% |
| May, 2023 | $0.0035 | $0.0001 | $0.0034 | 5,054,012.0 | -53.81% |
| Apr, 2023 | $0.005 | $0.0011 | $0.0039 | 2,380,580.0 | -45.88% |
| Mar, 2023 | $0.0055 | $0.00234 | $0.00316 | 5,088,091.0 | -14.89% |
| Feb, 2023 | $0.006 | $0.0042 | $0.0018 | 1,354,085.0 | +6.82% |
| Jan, 2023 | $0.0065 | $0.0033 | $0.0032 | 1,543,781.0 | -12.00% |
0.53%
0.08%
Cap:
|
Volume (24h):