Get the Stockscreener App
1.45%
AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares Stock (AXSpE) Price History
The historical daily chart and data for AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares stock (AXSpE), show that the latest closing stock price as of October 15, 2026, is $17.44.
- AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares all-time high stock price is $21.98, occurred on September 29, 2025.
- The lowest AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares stock price recorded was $16.87 on October 01, 2026. Since then, AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares's stock price has risen over 3.38% to $17.44 now.
- The 52-week high stock price for AXSpE is $21.67, representing a 24.25% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for AXSpE is $16.87, indicating a -3.27% decrease from the current share price, occurred on October 01, 2026.
- The closing price of AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares (AXSpE) stock in the beginning of 2025 was $21.81. The stock closed the year at $19.94, a loss of over -8.57% for the year.
The table below shows more information about AXSpE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $17.45 | $17.28 | $0.17 | 48,290.0 | +1.45% |
| Oct 14, 2026 | $17.22 | $17.01 | $0.21 | 78,399.0 | -0.64% |
| Oct 13, 2026 | $17.35 | $17.00 | $0.35 | 45,148.0 | +1.17% |
| Oct 12, 2026 | $17.23 | $17.05 | $0.175 | 44,038.0 | -0.75% |
| Oct 09, 2026 | $17.28 | $17.13 | $0.15 | 30,124.0 | -0.23% |
| Oct 08, 2026 | $17.31 | $17.04 | $0.272 | 49,173.0 | +0.58% |
| Oct 07, 2026 | $17.26 | $17.00 | $0.26 | 49,218.0 | -0.87% |
| Oct 06, 2026 | $17.38 | $17.22 | $0.16 | 48,808.0 | +0.41% |
| Oct 05, 2026 | $17.41 | $17.11 | $0.30 | 62,409.0 | -0.58% |
| Oct 02, 2026 | $17.67 | $17.20 | $0.47 | 88,611.0 | -0.23% |
| Oct 01, 2026 | $17.44 | $16.87 | $0.57 | 59,384.0 | +1.40% |
| Sep 30, 2026 | $17.59 | $17.10 | $0.49 | 129,437.0 | -3.38% |
| Sep 29, 2026 | $17.94 | $17.61 | $0.33 | 36,163.0 | -0.39% |
| Sep 28, 2026 | $17.83 | $17.65 | $0.1836 | 40,895.0 | -0.11% |
| Sep 25, 2026 | $17.99 | $17.67 | $0.32 | 60,826.0 | +0.11% |
| Sep 24, 2026 | $17.89 | $17.74 | $0.15 | 48,186.0 | -0.22% |
| Sep 23, 2026 | $17.94 | $17.68 | $0.2599 | 63,405.0 | +0.06% |
| Sep 22, 2026 | $18.14 | $17.83 | $0.31 | 66,973.0 | -1.11% |
| Sep 21, 2026 | $18.15 | $17.97 | $0.18 | 30,375.0 | +0.28% |
| Sep 18, 2026 | $18.16 | $17.82 | $0.34 | 106,098.0 | -0.94% |
| Sep 17, 2026 | $18.37 | $18.16 | $0.21 | 55,447.0 | -0.66% |
| Sep 16, 2026 | $18.32 | $18.13 | $0.191 | 44,130.0 | +0.49% |
| Sep 15, 2026 | $18.38 | $18.00 | $0.3777 | 103,825.0 | -0.44% |
AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares Stock (AXSpE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXSpE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares Stock (AXSpE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.67 | $16.87 | $0.80 | 603,602.0 | +1.69% |
| Sep, 2026 | $18.65 | $17.10 | $1.55 | 1,286,783.0 | -6.69% |
| Aug, 2026 | $18.85 | $18.26 | $0.59 | 942,060.0 | -1.71% |
| Jul, 2026 | $19.10 | $18.57 | $0.53 | 1,044,098.0 | -0.58% |
| Jun, 2026 | $19.75 | $18.72 | $1.03 | 977,792.0 | -3.79% |
| May, 2026 | $19.79 | $19.35 | $0.44 | 708,058.0 | -0.41% |
| Apr, 2026 | $19.89 | $19.30 | $0.5895 | 802,628.0 | +1.19% |
| Mar, 2026 | $20.54 | $19.34 | $1.20 | 980,089.0 | -4.86% |
| Feb, 2026 | $20.79 | $20.13 | $0.6629 | 657,783.0 | +0.49% |
| Jan, 2026 | $20.55 | $19.97 | $0.58 | 1,019,145.0 | +1.76% |
AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares Stock (AXSpE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.70 | $20.17 | $0.53 | 999,602.0 | -2.27% |
| Nov, 2025 | $21.11 | $20.59 | $0.52 | 594,840.0 | -1.47% |
| Oct, 2025 | $21.67 | $21.00 | $0.6688 | 519,390.0 | -1.59% |
| Sep, 2025 | $21.98 | $21.32 | $0.6549 | 148,588.0 | +0.00% |
1.09%
2.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):