Get the Stockscreener App
92.78
3.09%
2.78
After Hours:
92.78
Axis Capital Holdings Ltd Stock (AXS) Price History
The historical daily chart and data for Axis Capital Holdings Ltd stock (AXS), show that the latest closing stock price as of January 30, 2025, is $92.78.
- Axis Capital Holdings Ltd all-time high stock price is $94.89, occurred on December 17, 2024.
- The lowest Axis Capital Holdings Ltd stock price recorded was $31.83 on March 18, 2020. Since then, Axis Capital Holdings Ltd's stock price has risen over 191.49% to $92.78 now.
- The 52-week high stock price for AXS is $94.89, representing a 2.27% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for AXS is $55.56, indicating a -40.12% decrease from the current share price, occurred on February 01, 2024.
- The closing price of Axis Capital Holdings Ltd (AXS) stock in the beginning of 2024 was $54.05. The stock closed the year at $54.17, a gain of over 0.22% for the year.
The table below shows more information about AXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $94.20 | $89.08 | $5.12 | 834,849.0 | +3.09% |
| Jan 29, 2025 | $91.46 | $89.67 | $1.78 | 1,193,912.0 | -0.50% |
| Jan 28, 2025 | $91.60 | $90.03 | $1.57 | 531,811.0 | -0.40% |
| Jan 27, 2025 | $90.87 | $88.52 | $2.35 | 595,185.0 | +2.99% |
| Jan 24, 2025 | $88.18 | $87.02 | $1.17 | 1,215,080.0 | +0.78% |
| Jan 23, 2025 | $89.00 | $87.13 | $1.87 | 570,567.0 | -1.60% |
| Jan 22, 2025 | $90.00 | $88.63 | $1.37 | 642,719.0 | -0.33% |
| Jan 21, 2025 | $90.71 | $89.04 | $1.67 | 1,198,658.0 | -1.14% |
| Jan 17, 2025 | $90.89 | $89.95 | $0.94 | 576,154.0 | +0.21% |
| Jan 16, 2025 | $90.34 | $88.87 | $1.47 | 589,533.0 | +1.71% |
| Jan 15, 2025 | $89.54 | $87.95 | $1.59 | 583,080.0 | +0.81% |
| Jan 14, 2025 | $87.99 | $85.36 | $2.62 | 556,232.0 | +2.31% |
| Jan 13, 2025 | $85.95 | $83.90 | $2.05 | 619,125.0 | +0.35% |
| Jan 10, 2025 | $86.90 | $84.66 | $2.24 | 632,556.0 | -2.70% |
| Jan 08, 2025 | $88.04 | $86.20 | $1.84 | 547,810.0 | -0.18% |
| Jan 07, 2025 | $89.06 | $87.65 | $1.41 | 431,369.0 | +0.25% |
| Jan 06, 2025 | $89.34 | $87.43 | $1.91 | 871,985.0 | -0.99% |
| Jan 03, 2025 | $89.21 | $88.09 | $1.11 | 340,740.0 | -0.16% |
| Jan 02, 2025 | $89.47 | $88.24 | $1.23 | 326,402.0 | +0.28% |
Axis Capital Holdings Ltd Stock (AXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axis Capital Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axis Capital Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axis Capital Holdings Ltd Stock (AXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $94.20 | $83.90 | $10.30 | 13,692,616.0 | +4.69% |
Axis Capital Holdings Ltd Stock (AXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.89 | $86.62 | $8.27 | 11,009,057.0 | -4.59% |
| Nov, 2024 | $94.39 | $78.52 | $15.88 | 9,270,317.0 | +18.89% |
| Oct, 2024 | $83.19 | $77.21 | $5.98 | 11,679,092.0 | -1.70% |
| Sep, 2024 | $80.50 | $74.68 | $5.82 | 10,314,464.0 | -0.34% |
| Aug, 2024 | $80.00 | $70.16 | $9.84 | 9,791,475.0 | +5.45% |
| Jul, 2024 | $78.74 | $68.49 | $10.25 | 11,590,750.0 | +7.22% |
| Jun, 2024 | $73.98 | $68.02 | $5.96 | 8,291,306.0 | -4.37% |
| May, 2024 | $74.05 | $61.20 | $12.85 | 14,160,238.0 | +20.46% |
| Apr, 2024 | $65.86 | $60.45 | $5.41 | 13,531,272.0 | -5.68% |
| Mar, 2024 | $65.32 | $60.06 | $5.26 | 10,641,270.0 | +3.92% |
| Feb, 2024 | $62.88 | $55.56 | $7.32 | 14,379,911.0 | +5.12% |
| Jan, 2024 | $60.72 | $53.88 | $6.84 | 13,364,009.0 | +7.50% |
Axis Capital Holdings Ltd Stock (AXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.69 | $53.49 | $4.20 | 10,308,333.0 | -1.72% |
| Nov, 2023 | $58.89 | $52.90 | $5.99 | 12,172,923.0 | -1.33% |
| Oct, 2023 | $59.64 | $54.49 | $5.15 | 10,234,511.0 | +1.30% |
| Sep, 2023 | $58.50 | $53.61 | $4.89 | 8,337,651.0 | +2.75% |
| Aug, 2023 | $57.88 | $53.81 | $4.07 | 10,082,453.0 | -0.47% |
| Jul, 2023 | $55.78 | $52.02 | $3.76 | 9,427,713.0 | +2.40% |
| Jun, 2023 | $55.06 | $51.61 | $3.45 | 7,044,913.0 | +3.72% |
| May, 2023 | $58.29 | $51.63 | $6.66 | 8,861,030.0 | -8.21% |
| Apr, 2023 | $57.78 | $53.20 | $4.58 | 11,585,655.0 | +3.71% |
| Mar, 2023 | $60.99 | $51.25 | $9.74 | 16,447,407.0 | -10.21% |
| Feb, 2023 | $63.93 | $59.17 | $4.76 | 11,091,801.0 | -2.96% |
| Jan, 2023 | $63.99 | $53.92 | $10.07 | 10,012,569.0 | +15.51% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):