Axis Capital Holdings Ltd (AXS)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Axis Capital Holdings Ltd Stock (AXS) Price History

The historical daily chart and data for Axis Capital Holdings Ltd stock (AXS), show that the latest closing stock price as of May 22, 2026, is $99.94.

Axis Capital Holdings Ltd all-time high stock price is $110.34, occurred on December 24, 2025.
The lowest Axis Capital Holdings Ltd stock price recorded was $31.83 on March 18, 2020. Since then, Axis Capital Holdings Ltd's stock price has risen over 213.98% to $99.94 now.
The 52-week high stock price for AXS is $110.34, representing a 10.40% increase from the current share price, occurred on December 24, 2025.
The 52-week low stock price for AXS is $88.07, indicating a -11.88% decrease from the current share price, occurred on October 29, 2025.
The closing price of Axis Capital Holdings Ltd (AXS) stock in the beginning of 2025 was $54.05. The stock closed the year at $54.17, a gain of over 0.22% for the year.

The table below shows more information about AXS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$101.4	$99.80	$1.57	371,331.0	-0.75%
May 21, 2026	$100.8	$98.67	$2.17	444,839.0	+0.15%
May 20, 2026	$100.9	$99.41	$1.52	407,642.0	+0.49%
May 19, 2026	$102.0	$99.38	$2.62	789,263.0	-0.58%
May 18, 2026	$101.2	$98.26	$2.97	994,820.0	+1.56%
May 15, 2026	$99.71	$98.44	$1.27	546,059.0	+1.43%
May 14, 2026	$98.81	$97.24	$1.57	516,007.0	+0.44%
May 13, 2026	$99.33	$96.80	$2.53	598,568.0	-2.07%
May 12, 2026	$99.92	$97.59	$2.33	513,132.0	+0.82%
May 11, 2026	$100.7	$98.23	$2.50	645,971.0	-0.89%
May 08, 2026	$100.00	$97.57	$2.42	326,065.0	+0.08%
May 07, 2026	$99.74	$98.02	$1.72	494,306.0	-0.06%
May 06, 2026	$100.4	$98.71	$1.66	554,393.0	+0.57%
May 05, 2026	$100.5	$98.55	$1.98	420,092.0	-0.03%
May 04, 2026	$100.7	$98.60	$2.14	620,142.0	-1.29%
May 01, 2026	$102.7	$99.95	$2.71	571,050.0	-0.28%
Apr 30, 2026	$102.2	$96.57	$5.68	1,186,637.0	+2.50%
Apr 29, 2026	$100.5	$97.61	$2.94	752,903.0	-2.38%
Apr 28, 2026	$101.2	$99.67	$1.52	506,272.0	+0.84%

Axis Capital Holdings Ltd Stock (AXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Axis Capital Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axis Capital Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Axis Capital Holdings Ltd Stock (AXS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$102.7	$96.80	$5.86	9,185,011.0	-0.47%
Apr, 2026	$103.5	$96.57	$6.89	12,078,670.0	-0.99%
Mar, 2026	$107.3	$98.69	$8.58	11,362,646.0	-4.08%
Feb, 2026	$108.2	$99.51	$8.66	13,244,894.0	+2.46%
Jan, 2026	$107.8	$98.24	$9.55	13,839,390.0	-3.65%

Axis Capital Holdings Ltd Stock (AXS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$110.3	$97.16	$13.18	12,232,501.0	+6.38%
Nov, 2025	$103.7	$92.23	$11.46	12,099,507.0	+9.16%
Oct, 2025	$98.91	$88.07	$10.84	18,760,759.0	-2.23%
Sep, 2025	$99.92	$94.16	$5.76	14,047,855.0	-2.82%
Aug, 2025	$100.0	$91.77	$8.28	12,996,653.0	+5.05%
Jul, 2025	$104.3	$93.00	$11.31	16,190,921.0	-9.61%
Jun, 2025	$107.2	$99.69	$7.50	14,687,619.0	+0.02%
May, 2025	$104.2	$93.24	$10.92	11,778,679.0	+7.77%
Apr, 2025	$101.2	$84.81	$16.36	13,334,386.0	-3.91%
Mar, 2025	$101.4	$89.84	$11.58	16,722,773.0	+3.47%
Feb, 2025	$97.33	$88.99	$8.34	11,971,640.0	+6.44%
Jan, 2025	$94.20	$83.90	$10.30	13,387,673.0	+2.71%

Axis Capital Holdings Ltd Stock (AXS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$94.89	$86.62	$8.27	11,009,057.0	-4.59%
Nov, 2024	$94.39	$78.52	$15.88	9,270,317.0	+18.89%
Oct, 2024	$83.19	$77.21	$5.98	11,679,092.0	-1.70%
Sep, 2024	$80.50	$74.68	$5.82	10,314,464.0	-0.34%
Aug, 2024	$80.00	$70.16	$9.84	9,791,475.0	+5.45%
Jul, 2024	$78.74	$68.49	$10.25	11,590,750.0	+7.22%
Jun, 2024	$73.98	$68.02	$5.96	8,291,306.0	-4.37%
May, 2024	$74.05	$61.20	$12.85	14,160,238.0	+20.46%
Apr, 2024	$65.86	$60.45	$5.41	13,531,272.0	-5.68%
Mar, 2024	$65.32	$60.06	$5.26	10,641,270.0	+3.92%
Feb, 2024	$62.88	$55.56	$7.32	14,379,911.0	+5.12%
Jan, 2024	$60.72	$53.88	$6.84	13,364,009.0	+7.50%