Get the Stockscreener App
89.98
0.13%
0.12
After Hours:
89.98
Axis Capital Holdings Ltd Stock (AXS) Price History
The historical daily chart and data for Axis Capital Holdings Ltd stock (AXS), show that the latest closing stock price as of December 24, 2024, is $89.98.
- Axis Capital Holdings Ltd all-time high stock price is $94.89, occurred on December 17, 2024.
- The lowest Axis Capital Holdings Ltd stock price recorded was $31.83 on March 18, 2020. Since then, Axis Capital Holdings Ltd's stock price has risen over 182.69% to $89.98 now.
- The 52-week high stock price for AXS is $94.89, representing a 5.46% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for AXS is $53.88, indicating a -40.12% decrease from the current share price, occurred on January 16, 2024.
- The closing price of Axis Capital Holdings Ltd (AXS) stock in the beginning of 2023 was $54.05. The stock closed the year at $54.17, a gain of over 0.22% for the year.
The table below shows more information about AXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $90.43 | $89.65 | $0.78 | 246,140.0 | +0.13% |
| Dec 23, 2024 | $90.55 | $89.25 | $1.30 | 617,594.0 | -0.19% |
| Dec 20, 2024 | $90.65 | $86.62 | $4.03 | 965,212.0 | +2.76% |
| Dec 19, 2024 | $90.01 | $87.39 | $2.62 | 882,662.0 | -0.67% |
| Dec 18, 2024 | $92.86 | $88.18 | $4.67 | 641,788.0 | -4.67% |
| Dec 17, 2024 | $94.89 | $90.28 | $4.61 | 849,749.0 | +0.73% |
| Dec 16, 2024 | $92.28 | $91.20 | $1.08 | 628,721.0 | +0.09% |
| Dec 13, 2024 | $92.06 | $90.81 | $1.25 | 512,593.0 | +1.09% |
| Dec 12, 2024 | $92.73 | $90.73 | $2.00 | 444,174.0 | -0.21% |
| Dec 11, 2024 | $91.32 | $89.17 | $2.15 | 521,431.0 | +2.13% |
| Dec 10, 2024 | $90.42 | $88.33 | $2.09 | 670,976.0 | -1.55% |
| Dec 09, 2024 | $92.94 | $90.13 | $2.81 | 676,745.0 | -2.54% |
| Dec 06, 2024 | $94.20 | $92.54 | $1.66 | 446,634.0 | -1.30% |
| Dec 05, 2024 | $94.54 | $93.13 | $1.41 | 421,422.0 | +1.10% |
| Dec 04, 2024 | $93.67 | $92.72 | $0.945 | 384,332.0 | -0.55% |
| Dec 03, 2024 | $94.20 | $93.26 | $0.94 | 487,433.0 | -0.38% |
| Dec 02, 2024 | $94.42 | $92.38 | $2.05 | 542,886.0 | +0.92% |
| Nov 29, 2024 | $94.39 | $92.84 | $1.55 | 500,849.0 | -0.86% |
| Nov 27, 2024 | $94.24 | $91.53 | $2.71 | 862,834.0 | +3.18% |
| Nov 26, 2024 | $91.52 | $90.20 | $1.32 | 619,153.0 | -0.30% |
Axis Capital Holdings Ltd Stock (AXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axis Capital Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axis Capital Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axis Capital Holdings Ltd Stock (AXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.89 | $86.62 | $8.27 | 10,186,632.0 | -3.29% |
| Nov, 2024 | $94.39 | $78.52 | $15.88 | 9,270,317.0 | +18.89% |
| Oct, 2024 | $83.19 | $77.21 | $5.98 | 11,679,092.0 | -1.70% |
| Sep, 2024 | $80.50 | $74.68 | $5.82 | 10,314,464.0 | -0.34% |
| Aug, 2024 | $80.00 | $70.16 | $9.84 | 9,791,475.0 | +5.45% |
| Jul, 2024 | $78.74 | $68.49 | $10.25 | 11,590,750.0 | +7.22% |
| Jun, 2024 | $73.98 | $68.02 | $5.96 | 8,291,306.0 | -4.37% |
| May, 2024 | $74.05 | $61.20 | $12.85 | 14,160,238.0 | +20.46% |
| Apr, 2024 | $65.86 | $60.45 | $5.41 | 13,531,272.0 | -5.68% |
| Mar, 2024 | $65.32 | $60.06 | $5.26 | 10,641,270.0 | +3.92% |
| Feb, 2024 | $62.88 | $55.56 | $7.32 | 14,379,911.0 | +5.12% |
| Jan, 2024 | $60.72 | $53.88 | $6.84 | 13,364,009.0 | +7.50% |
Axis Capital Holdings Ltd Stock (AXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.69 | $53.49 | $4.20 | 10,308,333.0 | -1.72% |
| Nov, 2023 | $58.89 | $52.90 | $5.99 | 12,172,923.0 | -1.33% |
| Oct, 2023 | $59.64 | $54.49 | $5.15 | 10,234,511.0 | +1.30% |
| Sep, 2023 | $58.50 | $53.61 | $4.89 | 8,337,651.0 | +2.75% |
| Aug, 2023 | $57.88 | $53.81 | $4.07 | 10,082,453.0 | -0.47% |
| Jul, 2023 | $55.78 | $52.02 | $3.76 | 9,427,713.0 | +2.40% |
| Jun, 2023 | $55.06 | $51.61 | $3.45 | 7,044,913.0 | +3.72% |
| May, 2023 | $58.29 | $51.63 | $6.66 | 8,861,030.0 | -8.21% |
| Apr, 2023 | $57.78 | $53.20 | $4.58 | 11,585,655.0 | +3.71% |
| Mar, 2023 | $60.99 | $51.25 | $9.74 | 16,447,407.0 | -10.21% |
| Feb, 2023 | $63.93 | $59.17 | $4.76 | 11,091,801.0 | -2.96% |
| Jan, 2023 | $63.99 | $53.92 | $10.07 | 10,012,569.0 | +15.51% |
Axis Capital Holdings Ltd Stock (AXS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $58.94 | $53.32 | $5.62 | 9,219,882.0 | -5.89% |
| Nov, 2022 | $57.58 | $53.27 | $4.31 | 9,396,157.0 | +5.29% |
| Oct, 2022 | $54.92 | $48.32 | $6.60 | 14,979,673.0 | +11.23% |
| Sep, 2022 | $55.11 | $48.65 | $6.46 | 10,405,720.0 | -7.53% |
| Aug, 2022 | $55.51 | $48.59 | $6.92 | 7,564,582.0 | +5.27% |
| Jul, 2022 | $57.72 | $49.75 | $7.97 | 7,941,868.0 | -11.56% |
| Jun, 2022 | $59.03 | $53.41 | $5.62 | 9,219,537.0 | -2.53% |
| May, 2022 | $60.70 | $53.66 | $7.04 | 12,978,566.0 | +2.16% |
| Apr, 2022 | $61.39 | $53.83 | $7.56 | 13,835,532.0 | -5.19% |
| Mar, 2022 | $60.83 | $49.76 | $11.07 | 13,800,864.0 | +10.71% |
| Feb, 2022 | $58.12 | $52.38 | $5.74 | 10,543,801.0 | -4.14% |
| Jan, 2022 | $57.97 | $52.08 | $5.89 | 10,363,631.0 | +4.61% |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):