Get the Stockscreener App
90.73
8.32%
-8.23
Axis Capital Holdings Ltd Stock (AXS) Price History
The historical daily chart and data for Axis Capital Holdings Ltd stock (AXS), show that the latest closing stock price as of April 04, 2025, is $90.73.
- Axis Capital Holdings Ltd all-time high stock price is $101.42, occurred on March 28, 2025.
- The lowest Axis Capital Holdings Ltd stock price recorded was $31.83 on March 18, 2020. Since then, Axis Capital Holdings Ltd's stock price has risen over 185.05% to $90.73 now.
- The 52-week high stock price for AXS is $101.42, representing a 11.78% increase from the current share price, occurred on March 28, 2025.
- The 52-week low stock price for AXS is $60.45, indicating a -33.38% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Axis Capital Holdings Ltd (AXS) stock in the beginning of 2024 was $54.05. The stock closed the year at $54.17, a gain of over 0.22% for the year.
The table below shows more information about AXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $96.22 | $88.53 | $7.69 | 913,671.0 | -8.32% |
| Apr 03, 2025 | $101.1 | $98.57 | $2.52 | 658,404.0 | -2.09% |
| Apr 02, 2025 | $101.2 | $99.34 | $1.83 | 607,792.0 | +0.53% |
| Apr 01, 2025 | $100.9 | $99.52 | $1.38 | 927,295.0 | +0.30% |
| Mar 31, 2025 | $100.9 | $98.57 | $2.31 | 743,112.0 | +0.73% |
| Mar 28, 2025 | $101.4 | $99.00 | $2.42 | 800,856.0 | -0.13% |
| Mar 27, 2025 | $100.5 | $98.61 | $1.88 | 751,047.0 | -0.06% |
| Mar 26, 2025 | $100.8 | $99.00 | $1.78 | 1,002,308.0 | +1.08% |
| Mar 25, 2025 | $100.2 | $97.32 | $2.85 | 934,723.0 | +0.40% |
| Mar 24, 2025 | $98.26 | $95.83 | $2.43 | 809,193.0 | +3.41% |
| Mar 21, 2025 | $95.29 | $93.76 | $1.53 | 2,172,587.0 | -0.01% |
| Mar 20, 2025 | $96.30 | $94.61 | $1.69 | 791,715.0 | +0.11% |
| Mar 19, 2025 | $95.23 | $93.84 | $1.39 | 645,954.0 | +0.04% |
| Mar 18, 2025 | $96.18 | $94.47 | $1.71 | 581,418.0 | -0.75% |
| Mar 17, 2025 | $96.21 | $93.23 | $2.98 | 722,346.0 | +1.88% |
| Mar 14, 2025 | $93.91 | $91.98 | $1.93 | 808,133.0 | +2.43% |
| Mar 13, 2025 | $93.34 | $91.54 | $1.80 | 554,550.0 | -0.32% |
| Mar 12, 2025 | $92.55 | $89.90 | $2.65 | 642,299.0 | +0.56% |
| Mar 11, 2025 | $92.17 | $89.84 | $2.33 | 433,139.0 | -0.26% |
| Mar 10, 2025 | $92.72 | $90.50 | $2.22 | 829,492.0 | -0.35% |
| Mar 07, 2025 | $93.26 | $90.43 | $2.83 | 714,757.0 | -0.78% |
| Mar 06, 2025 | $94.27 | $92.44 | $1.83 | 675,700.0 | -2.21% |
Axis Capital Holdings Ltd Stock (AXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axis Capital Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axis Capital Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axis Capital Holdings Ltd Stock (AXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $101.2 | $88.53 | $12.64 | 4,020,833.0 | -9.49% |
| Mar, 2025 | $101.4 | $89.84 | $11.58 | 16,722,773.0 | +3.47% |
| Feb, 2025 | $97.33 | $88.99 | $8.34 | 11,971,640.0 | +6.44% |
| Jan, 2025 | $94.20 | $83.90 | $10.30 | 13,387,673.0 | +2.71% |
Axis Capital Holdings Ltd Stock (AXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.89 | $86.62 | $8.27 | 11,009,057.0 | -4.59% |
| Nov, 2024 | $94.39 | $78.52 | $15.88 | 9,270,317.0 | +18.89% |
| Oct, 2024 | $83.19 | $77.21 | $5.98 | 11,679,092.0 | -1.70% |
| Sep, 2024 | $80.50 | $74.68 | $5.82 | 10,314,464.0 | -0.34% |
| Aug, 2024 | $80.00 | $70.16 | $9.84 | 9,791,475.0 | +5.45% |
| Jul, 2024 | $78.74 | $68.49 | $10.25 | 11,590,750.0 | +7.22% |
| Jun, 2024 | $73.98 | $68.02 | $5.96 | 8,291,306.0 | -4.37% |
| May, 2024 | $74.05 | $61.20 | $12.85 | 14,160,238.0 | +20.46% |
| Apr, 2024 | $65.86 | $60.45 | $5.41 | 13,531,272.0 | -5.68% |
| Mar, 2024 | $65.32 | $60.06 | $5.26 | 10,641,270.0 | +3.92% |
| Feb, 2024 | $62.88 | $55.56 | $7.32 | 14,379,911.0 | +5.12% |
| Jan, 2024 | $60.72 | $53.88 | $6.84 | 13,364,009.0 | +7.50% |
Axis Capital Holdings Ltd Stock (AXS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.69 | $53.49 | $4.20 | 10,308,333.0 | -1.72% |
| Nov, 2023 | $58.89 | $52.90 | $5.99 | 12,172,923.0 | -1.33% |
| Oct, 2023 | $59.64 | $54.49 | $5.15 | 10,234,511.0 | +1.30% |
| Sep, 2023 | $58.50 | $53.61 | $4.89 | 8,337,651.0 | +2.75% |
| Aug, 2023 | $57.88 | $53.81 | $4.07 | 10,082,453.0 | -0.47% |
| Jul, 2023 | $55.78 | $52.02 | $3.76 | 9,427,713.0 | +2.40% |
| Jun, 2023 | $55.06 | $51.61 | $3.45 | 7,044,913.0 | +3.72% |
| May, 2023 | $58.29 | $51.63 | $6.66 | 8,861,030.0 | -8.21% |
| Apr, 2023 | $57.78 | $53.20 | $4.58 | 11,585,655.0 | +3.71% |
| Mar, 2023 | $60.99 | $51.25 | $9.74 | 16,447,407.0 | -10.21% |
| Feb, 2023 | $63.93 | $59.17 | $4.76 | 11,091,801.0 | -2.96% |
| Jan, 2023 | $63.99 | $53.92 | $10.07 | 10,012,569.0 | +15.51% |
4.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):