Get the Stockscreener App
0.7375
0.07%
0.00055
Amarc Resources Ltd. Stock (AXREF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2026 | $0.7375 | $0.6954 | $0.0421 | 4,907.0 | +0.07% |
| May 22, 2026 | $0.75 | $0.7254 | $0.0246 | 17,014.0 | +2.53% |
| May 21, 2026 | $0.7242 | $0.7187 | $0.0055 | 7,958.0 | -0.46% |
| May 20, 2026 | $0.7361 | $0.7115 | $0.0246 | 64,911.0 | +0.80% |
| May 19, 2026 | $0.7163 | $0.6806 | $0.0357 | 23,019.0 | +2.10% |
| May 18, 2026 | $0.7497 | $0.6825 | $0.0672 | 66,306.0 | -8.36% |
| May 15, 2026 | $0.7781 | $0.7311 | $0.047 | 18,195.0 | -4.30% |
| May 14, 2026 | $0.8405 | $0.7947 | $0.0458 | 54,835.0 | -4.18% |
| May 13, 2026 | $0.845 | $0.8042 | $0.0408 | 11,293.0 | +3.34% |
| May 12, 2026 | $0.8094 | $0.7947 | $0.0147 | 22,785.0 | -0.26% |
| May 11, 2026 | $0.829 | $0.77 | $0.059 | 57,322.0 | +3.44% |
| May 08, 2026 | $0.7859 | $0.728 | $0.0579 | 230,621.0 | +4.41% |
| May 07, 2026 | $0.76 | $0.7012 | $0.0588 | 75,164.0 | +5.63% |
| May 06, 2026 | $0.71 | $0.69 | $0.02 | 62,036.0 | +3.76% |
| May 05, 2026 | $0.71 | $0.6726 | $0.0374 | 61,672.0 | +1.54% |
| May 04, 2026 | $0.689 | $0.6401 | $0.0489 | 27,883.0 | -0.90% |
| May 01, 2026 | $0.7074 | $0.66 | $0.0474 | 43,857.0 | -0.57% |
| Apr 30, 2026 | $0.6955 | $0.6737 | $0.0218 | 15,560.0 | +5.22% |
| Apr 29, 2026 | $0.70 | $0.65 | $0.05 | 35,649.0 | -5.61% |
| Apr 28, 2026 | $0.6999 | $0.6886 | $0.0113 | 23,086.0 | -1.63% |
Amarc Resources Ltd. Stock (AXREF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amarc Resources Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXREF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amarc Resources Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amarc Resources Ltd. Stock (AXREF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.845 | $0.6401 | $0.2049 | 849,778.0 | +7.83% |
| Apr, 2026 | $0.7589 | $0.61 | $0.1489 | 1,533,877.0 | -3.81% |
| Mar, 2026 | $0.9464 | $0.559 | $0.3874 | 2,772,566.0 | -28.02% |
| Feb, 2026 | $1.17 | $0.813 | $0.357 | 4,717,878.0 | +7.37% |
| Jan, 2026 | $1.12 | $0.8958 | $0.2242 | 1,651,158.0 | -5.95% |
Amarc Resources Ltd. Stock (AXREF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.02 | $0.749 | $0.276 | 912,407.0 | +19.03% |
| Nov, 2025 | $0.8732 | $0.7194 | $0.1538 | 627,584.0 | +4.70% |
| Oct, 2025 | $0.973 | $0.611 | $0.362 | 1,553,674.0 | -15.61% |
| Sep, 2025 | $1.00 | $0.566 | $0.434 | 1,598,495.0 | +66.99% |
| Aug, 2025 | $0.566 | $0.463 | $0.103 | 939,645.0 | +13.79% |
| Jul, 2025 | $0.5752 | $0.4862 | $0.089 | 685,624.0 | -2.30% |
| Jun, 2025 | $0.575 | $0.45 | $0.125 | 933,967.0 | +10.92% |
| May, 2025 | $0.4682 | $0.3571 | $0.1111 | 1,027,500.0 | +27.00% |
| Apr, 2025 | $0.4083 | $0.3103 | $0.098 | 551,765.0 | -1.37% |
| Mar, 2025 | $0.4174 | $0.27 | $0.1474 | 1,197,275.0 | -4.60% |
| Feb, 2025 | $0.54 | $0.34 | $0.20 | 1,078,833.0 | -17.19% |
| Jan, 2025 | $0.5453 | $0.137 | $0.4083 | 1,691,292.0 | +235.14% |
Amarc Resources Ltd. Stock (AXREF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.15 | $0.123 | $0.027 | 210,053.0 | +4.59% |
| Nov, 2024 | $0.1475 | $0.111 | $0.0365 | 421,949.0 | -1.63% |
| Oct, 2024 | $0.1406 | $0.107 | $0.0336 | 268,195.0 | +4.32% |
| Sep, 2024 | $0.1426 | $0.1009 | $0.0417 | 398,602.0 | +30.81% |
| Aug, 2024 | $0.11 | $0.09 | $0.02 | 576,500.0 | -4.72% |
| Jul, 2024 | $0.117 | $0.09 | $0.027 | 194,213.0 | +3.90% |
| Jun, 2024 | $0.1237 | $0.093 | $0.0307 | 369,081.0 | -11.97% |
| May, 2024 | $0.1268 | $0.108 | $0.0188 | 679,059.0 | -9.91% |
| Apr, 2024 | $0.1291 | $0.0761 | $0.053 | 1,169,741.0 | +51.93% |
| Mar, 2024 | $0.0904 | $0.077 | $0.0134 | 83,530.0 | +2.47% |
| Feb, 2024 | $0.0928 | $0.068 | $0.0248 | 268,227.0 | -7.95% |
| Jan, 2024 | $0.0932 | $0.0666 | $0.0266 | 546,630.0 | +29.41% |
0.27%
0.34%
Cap:
|
Volume (24h):