Get the Stockscreener App
0.8803
0.07%
0.0006
After Hours:
.88
-0.0003
-0.03%
Amarc Resources Ltd. Stock (AXREF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2025 | $0.8857 | $0.85 | $0.0357 | 40,802.0 | +0.07% |
| Oct 03, 2025 | $0.9424 | $0.87 | $0.0724 | 148,181.0 | -4.59% |
| Oct 02, 2025 | $0.9495 | $0.88 | $0.0695 | 73,657.0 | -1.91% |
| Oct 01, 2025 | $0.94 | $0.9271 | $0.0129 | 20,953.0 | -0.27% |
| Sep 30, 2025 | $0.986 | $0.9305 | $0.0555 | 33,886.0 | -1.31% |
| Sep 29, 2025 | $1.00 | $0.95 | $0.05 | 77,854.0 | +0.56% |
| Sep 26, 2025 | $1.00 | $0.9497 | $0.0503 | 71,860.0 | -0.67% |
| Sep 25, 2025 | $0.9876 | $0.9231 | $0.0645 | 24,460.0 | -1.22% |
| Sep 24, 2025 | $1.00 | $0.8949 | $0.1051 | 68,233.0 | +5.97% |
| Sep 23, 2025 | $0.919 | $0.895 | $0.024 | 50,692.0 | +4.99% |
| Sep 22, 2025 | $0.957 | $0.851 | $0.106 | 160,296.0 | -4.75% |
| Sep 19, 2025 | $0.9134 | $0.851 | $0.0624 | 52,677.0 | +4.99% |
| Sep 18, 2025 | $0.8923 | $0.851 | $0.0413 | 34,444.0 | +7.46% |
| Sep 17, 2025 | $0.853 | $0.7877 | $0.0653 | 20,624.0 | +1.47% |
| Sep 16, 2025 | $0.85 | $0.7473 | $0.1027 | 67,026.0 | +0.46% |
| Sep 15, 2025 | $0.7943 | $0.6888 | $0.1055 | 149,666.0 | +16.81% |
| Sep 12, 2025 | $0.6974 | $0.6688 | $0.0287 | 7,237.0 | +1.21% |
| Sep 11, 2025 | $0.6791 | $0.65 | $0.0291 | 16,985.0 | -2.20% |
| Sep 10, 2025 | $0.687 | $0.6445 | $0.0425 | 45,506.0 | +2.54% |
| Sep 09, 2025 | $0.74 | $0.67 | $0.07 | 114,713.0 | -2.81% |
Amarc Resources Ltd. Stock (AXREF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amarc Resources Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXREF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amarc Resources Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amarc Resources Ltd. Stock (AXREF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.9495 | $0.85 | $0.0995 | 283,593.0 | -6.60% |
| Sep, 2025 | $1.00 | $0.566 | $0.434 | 1,598,495.0 | +67.01% |
| Aug, 2025 | $0.566 | $0.463 | $0.103 | 939,645.0 | +13.78% |
| Jul, 2025 | $0.5752 | $0.4862 | $0.089 | 685,624.0 | -2.30% |
| Jun, 2025 | $0.575 | $0.45 | $0.125 | 933,967.0 | +10.92% |
| May, 2025 | $0.4682 | $0.3571 | $0.1111 | 1,027,500.0 | +27.00% |
| Apr, 2025 | $0.4083 | $0.3103 | $0.098 | 551,765.0 | -1.35% |
| Mar, 2025 | $0.4174 | $0.27 | $0.1474 | 1,197,275.0 | -4.61% |
| Feb, 2025 | $0.54 | $0.34 | $0.20 | 1,078,833.0 | -17.19% |
| Jan, 2025 | $0.5453 | $0.137 | $0.4083 | 2,280,393.0 | +235.14% |
Amarc Resources Ltd. Stock (AXREF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.15 | $0.123 | $0.027 | 210,053.0 | +4.59% |
| Nov, 2024 | $0.1475 | $0.111 | $0.0365 | 421,949.0 | -1.63% |
| Oct, 2024 | $0.1406 | $0.107 | $0.0336 | 268,195.0 | +4.32% |
| Sep, 2024 | $0.1426 | $0.1009 | $0.0417 | 398,602.0 | +30.81% |
| Aug, 2024 | $0.11 | $0.09 | $0.02 | 576,500.0 | -4.72% |
| Jul, 2024 | $0.117 | $0.09 | $0.027 | 194,213.0 | +3.90% |
| Jun, 2024 | $0.1237 | $0.093 | $0.0307 | 369,081.0 | -12.00% |
| May, 2024 | $0.1268 | $0.108 | $0.0188 | 679,059.0 | -9.89% |
| Apr, 2024 | $0.1291 | $0.0761 | $0.0531 | 1,169,741.0 | +51.93% |
| Mar, 2024 | $0.0904 | $0.077 | $0.0134 | 83,530.0 | +2.47% |
| Feb, 2024 | $0.0928 | $0.068 | $0.0248 | 268,227.0 | -7.90% |
| Jan, 2024 | $0.0932 | $0.0666 | $0.0266 | 546,630.0 | +29.34% |
Amarc Resources Ltd. Stock (AXREF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.068 | $0.052 | $0.016 | 52,500.0 | -7.76% |
| Nov, 2023 | $0.0737 | $0.0561 | $0.0176 | 309,792.0 | +6.84% |
| Oct, 2023 | $0.083 | $0.0528 | $0.0302 | 416,395.0 | +5.50% |
| Sep, 2023 | $0.08 | $0.0654 | $0.0146 | 181,300.0 | -14.40% |
| Aug, 2023 | $0.083 | $0.06 | $0.023 | 214,211.0 | +1.19% |
| Jul, 2023 | $0.1001 | $0.0755 | $0.0246 | 333,479.0 | -16.76% |
| Jun, 2023 | $0.101 | $0.0852 | $0.0158 | 101,677.0 | +4.07% |
| May, 2023 | $0.0963 | $0.0845 | $0.0118 | 935,811.0 | -6.29% |
| Apr, 2023 | $0.0982 | $0.0902 | $0.00802 | 299,750.0 | -0.30% |
| Mar, 2023 | $0.1187 | $0.0857 | $0.033 | 256,471.0 | -18.18% |
| Feb, 2023 | $0.127 | $0.114 | $0.013 | 732,082.0 | -9.52% |
| Jan, 2023 | $0.134 | $0.1019 | $0.0321 | 703,488.0 | +4.87% |
0.35%
5.71%
Cap:
|
Volume (24h):