23.05
price down icon6.11%   -1.50
after-market After Hours: 22.70 -0.35 -1.52%
loading

Amrep Corp Stock (AXR) Price History

The historical daily chart and data for Amrep Corp stock (AXR), adjusted for splits and dividends, show that the latest closing stock price as of April 21, 2025, is $23.05.
  • Amrep Corp all-time high stock price is $39.67, occurred on December 06, 2024.
  • The lowest Amrep Corp stock price recorded was $3.60 on January 30, 2015. Since then, Amrep Corp's stock price has risen over 540.28% to $23.05 now.
  • The 52-week high stock price for AXR is $39.67, representing a 72.13% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for AXR is $15.88, indicating a -31.11% decrease from the current share price, occurred on June 17, 2024.
  • The closing price of Amrep Corp (AXR) stock in the beginning of 2024 was $14.95. The stock closed the year at $11.55, a loss of over -22.74% for the year.
The table below shows more information about AXR historical price data:
Date High Low High - Low Volume % Change
Apr 21, 2025 $24.11 $21.86 $2.25 35,649.0 -6.11%
Apr 17, 2025 $24.71 $22.73 $1.98 28,082.0 +5.41%
Apr 16, 2025 $23.58 $21.40 $2.18 22,158.0 +6.20%
Apr 15, 2025 $22.12 $20.50 $1.62 8,086.0 +4.83%
Apr 14, 2025 $20.95 $19.76 $1.19 7,686.0 +7.06%
Apr 11, 2025 $19.71 $19.00 $0.7101 17,284.0 -0.36%
Apr 10, 2025 $19.75 $18.75 $1.00 16,179.0 +1.13%
Apr 09, 2025 $19.81 $17.60 $2.21 19,166.0 +5.67%
Apr 08, 2025 $19.43 $18.14 $1.29 50,984.0 -1.29%
Apr 07, 2025 $19.18 $17.85 $1.33 18,209.0 -0.32%
Apr 04, 2025 $19.35 $17.87 $1.48 17,710.0 +0.05%
Apr 03, 2025 $19.05 $18.52 $0.5337 31,759.0 -3.37%
Apr 02, 2025 $20.61 $19.29 $1.32 20,620.0 -2.08%
Apr 01, 2025 $19.89 $19.50 $0.39 10,695.0 -1.75%
Mar 31, 2025 $20.13 $19.12 $1.01 11,440.0 +1.52%
Mar 28, 2025 $20.42 $19.68 $0.74 18,196.0 -2.90%
Mar 27, 2025 $20.71 $19.67 $1.04 13,555.0 +2.52%
Mar 26, 2025 $20.26 $19.84 $0.4239 8,061.0 -0.90%
Mar 25, 2025 $20.84 $19.59 $1.25 12,689.0 -2.15%

Amrep Corp Stock (AXR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amrep Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amrep Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amrep Corp Stock (AXR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $24.71 $17.60 $7.11 339,916.0 +14.96%
Mar, 2025 $25.40 $19.12 $6.28 376,381.0 -21.68%
Feb, 2025 $31.46 $23.09 $8.37 255,250.0 -15.68%
Jan, 2025 $34.00 $27.81 $6.19 481,661.0 -3.31%

Amrep Corp Stock (AXR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.67 $29.24 $10.43 741,632.0 -11.74%
Nov, 2024 $39.02 $29.30 $9.72 414,787.0 +18.51%
Oct, 2024 $30.78 $27.20 $3.58 354,029.0 +2.43%
Sep, 2024 $31.26 $20.14 $11.12 315,508.0 +36.51%
Aug, 2024 $26.19 $21.17 $5.02 279,269.0 -14.57%
Jul, 2024 $26.77 $17.41 $9.36 803,103.0 +34.64%
Jun, 2024 $21.85 $15.88 $5.97 317,868.0 -10.68%
May, 2024 $21.97 $18.76 $3.21 249,661.0 +4.37%
Apr, 2024 $23.75 $20.17 $3.58 180,761.0 -12.72%
Mar, 2024 $24.36 $19.38 $4.98 116,247.0 +8.55%
Feb, 2024 $22.62 $18.54 $4.08 104,432.0 +5.05%
Jan, 2024 $22.50 $19.72 $2.78 194,958.0 -7.24%

Amrep Corp Stock (AXR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.57 $16.32 $6.25 169,156.0 +34.53%
Nov, 2023 $17.78 $15.38 $2.40 109,630.0 -2.15%
Oct, 2023 $17.35 $16.25 $1.10 153,745.0 -0.79%
Sep, 2023 $18.70 $15.80 $2.90 140,848.0 -0.78%
Aug, 2023 $18.24 $15.39 $2.85 194,580.0 -5.86%
Jul, 2023 $19.97 $16.04 $3.93 282,552.0 +0.41%
Jun, 2023 $18.72 $14.65 $4.07 226,205.0 +21.22%
May, 2023 $14.86 $13.46 $1.40 98,722.0 +6.45%
Apr, 2023 $15.34 $13.70 $1.64 159,290.0 -0.64%
Mar, 2023 $14.58 $11.78 $2.80 170,525.0 +3.71%
Feb, 2023 $13.79 $12.11 $1.68 113,371.0 -0.92%
Jan, 2023 $13.90 $11.31 $2.59 143,683.0 +17.88%
real_estate_development JFB
$4.16
price down icon 5.45%
$5.93
price up icon 0.00%
real_estate_development OZ
$63.60
price up icon 3.74%
real_estate_development FPH
$4.87
price down icon 1.62%
$9.05
price down icon 0.55%
Cap:     |  Volume (24h):