Get the Stockscreener App
534.95
2.85%
-15.70
After Hours:
534.50
-0.45
-0.08%
Axon Enterprise Inc Stock (AXON) Price History
The historical daily chart and data for Axon Enterprise Inc stock (AXON), show that the latest closing stock price as of March 28, 2025, is $534.95.
- Axon Enterprise Inc all-time high stock price is $715.99, occurred on February 18, 2025.
- The lowest Axon Enterprise Inc stock price recorded was $82.49 on May 12, 2022. Since then, Axon Enterprise Inc's stock price has risen over 548.47% to $534.95 now.
- The 52-week high stock price for AXON is $715.99, representing a 33.84% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for AXON is $273.52, indicating a -48.87% decrease from the current share price, occurred on June 04, 2024.
- The closing price of Axon Enterprise Inc (AXON) stock in the beginning of 2024 was $152.72. The stock closed the year at $165.93, a gain of over 8.65% for the year.
The table below shows more information about AXON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $550.4 | $529.0 | $21.40 | 647,732.0 | -2.85% |
| Mar 27, 2025 | $557.0 | $540.0 | $17.00 | 360,494.0 | -1.50% |
| Mar 26, 2025 | $578.2 | $553.6 | $24.64 | 506,865.0 | -3.14% |
| Mar 25, 2025 | $579.7 | $567.0 | $12.70 | 433,213.0 | +0.81% |
| Mar 24, 2025 | $574.2 | $561.0 | $13.15 | 674,096.0 | +2.24% |
| Mar 21, 2025 | $562.3 | $544.3 | $17.94 | 738,854.0 | +0.28% |
| Mar 20, 2025 | $572.8 | $556.5 | $16.32 | 534,900.0 | -1.71% |
| Mar 19, 2025 | $571.4 | $542.6 | $28.75 | 563,559.0 | +5.21% |
| Mar 18, 2025 | $555.6 | $532.5 | $23.06 | 546,937.0 | -2.67% |
| Mar 17, 2025 | $563.7 | $549.6 | $14.12 | 646,346.0 | -0.26% |
| Mar 14, 2025 | $557.5 | $543.9 | $13.58 | 623,421.0 | +4.06% |
| Mar 13, 2025 | $570.0 | $530.2 | $39.73 | 744,619.0 | -4.18% |
| Mar 12, 2025 | $560.7 | $539.1 | $21.60 | 1,202,362.0 | +5.93% |
| Mar 11, 2025 | $539.2 | $509.0 | $30.17 | 895,283.0 | +2.17% |
| Mar 10, 2025 | $522.1 | $501.9 | $20.21 | 1,322,599.0 | -2.08% |
| Mar 07, 2025 | $527.9 | $500.0 | $27.94 | 1,254,031.0 | +5.43% |
| Mar 06, 2025 | $526.2 | $495.0 | $31.19 | 889,893.0 | -6.66% |
| Mar 05, 2025 | $539.0 | $521.1 | $17.90 | 826,262.0 | +1.26% |
| Mar 04, 2025 | $535.4 | $524.8 | $10.57 | 223,106.0 | +0.48% |
| Mar 03, 2025 | $541.8 | $520.7 | $21.08 | 833,197.0 | -0.51% |
Axon Enterprise Inc Stock (AXON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axon Enterprise Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axon Enterprise Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axon Enterprise Inc Stock (AXON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $579.7 | $495.0 | $84.67 | 15,115,501.0 | +1.23% |
| Feb, 2025 | $716.0 | $480.2 | $235.8 | 20,604,819.0 | -18.97% |
| Jan, 2025 | $671.1 | $543.5 | $127.6 | 11,005,724.0 | +9.74% |
Axon Enterprise Inc Stock (AXON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $698.7 | $591.1 | $107.5 | 21,342,208.0 | -6.59% |
| Nov, 2024 | $652.2 | $424.6 | $227.7 | 18,963,183.0 | +52.77% |
| Oct, 2024 | $455.2 | $395.4 | $59.80 | 11,483,188.0 | +5.98% |
| Sep, 2024 | $400.3 | $346.7 | $53.62 | 9,914,321.0 | +9.49% |
| Aug, 2024 | $378.9 | $279.0 | $99.87 | 15,595,991.0 | +21.65% |
| Jul, 2024 | $326.3 | $286.5 | $39.81 | 9,278,332.0 | +1.96% |
| Jun, 2024 | $304.6 | $273.5 | $31.04 | 8,911,585.0 | +4.46% |
| May, 2024 | $329.2 | $275.2 | $53.98 | 12,961,758.0 | -10.20% |
| Apr, 2024 | $329.9 | $291.4 | $38.52 | 9,114,193.0 | +0.25% |
| Mar, 2024 | $325.6 | $302.2 | $23.39 | 10,794,360.0 | +1.79% |
| Feb, 2024 | $318.9 | $247.0 | $71.86 | 11,005,262.0 | +23.41% |
| Jan, 2024 | $262.9 | $241.7 | $21.23 | 7,528,274.0 | -3.59% |
Axon Enterprise Inc Stock (AXON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $260.7 | $226.6 | $34.14 | 8,242,117.0 | +12.38% |
| Nov, 2023 | $231.7 | $203.2 | $28.55 | 10,693,831.0 | +12.41% |
| Oct, 2023 | $223.3 | $190.0 | $33.29 | 8,541,800.0 | +2.76% |
| Sep, 2023 | $217.6 | $189.1 | $28.49 | 9,289,978.0 | -6.54% |
| Aug, 2023 | $215.3 | $175.4 | $39.91 | 17,147,917.0 | +14.51% |
| Jul, 2023 | $197.4 | $176.1 | $21.34 | 12,526,110.0 | -4.71% |
| Jun, 2023 | $206.3 | $186.9 | $19.45 | 17,571,900.0 | +1.15% |
| May, 2023 | $229.9 | $186.3 | $43.63 | 42,193,304.0 | -8.45% |
| Apr, 2023 | $229.0 | $207.7 | $21.28 | 11,845,685.0 | -6.29% |
| Mar, 2023 | $227.6 | $202.8 | $24.71 | 17,738,054.0 | +12.25% |
| Feb, 2023 | $205.0 | $168.3 | $36.69 | 17,797,626.0 | +2.49% |
| Jan, 2023 | $198.4 | $164.7 | $33.74 | 13,041,529.0 | +17.78% |
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):