293.61
price down icon1.34%   -3.985
after-market  After Hours:  294.00  0.395   +0.13%
loading

Axon Enterprise Inc Stock (AXON) Price History

The historical daily chart and data for Axon Enterprise Inc stock (AXON), show that the latest closing stock price as of April 19, 2024, is $293.61.
  • Axon Enterprise Inc all-time high stock price is $329.87, occurred on April 11, 2024.
  • The lowest Axon Enterprise Inc stock price recorded was $82.49 on May 12, 2022. Since then, Axon Enterprise Inc's stock price has risen over 255.91% to $293.61 now.
  • The 52-week high stock price for AXON is $329.87, representing a 12.35% increase from the current share price, occurred on April 11, 2024.
  • The 52-week low stock price for AXON is $175.37, indicating a -40.27% decrease from the current share price, occurred on August 03, 2023.
  • The closing price of Axon Enterprise Inc (AXON) stock in the beginning of 2023 was $152.72. The stock closed the year at $165.93, a gain of over 8.65% for the year.
The table below shows more information about AXON historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $299.5 $291.4 $8.18 545,155.0 -1.34%
Apr 18, 2024 $303.5 $297.3 $6.21 502,833.0 -0.74%
Apr 17, 2024 $302.5 $296.7 $5.82 559,600.0 -0.16%
Apr 16, 2024 $303.4 $295.1 $8.34 494,134.0 -0.99%
Apr 15, 2024 $317.2 $301.6 $15.62 354,557.0 -2.41%
Apr 12, 2024 $323.5 $310.2 $13.25 547,932.0 -4.10%
Apr 11, 2024 $329.9 $315.4 $14.47 698,991.0 +1.83%
Apr 10, 2024 $320.3 $307.9 $12.48 502,603.0 +2.25%
Apr 09, 2024 $311.4 $306.3 $5.17 304,423.0 +0.11%
Apr 08, 2024 $314.2 $309.1 $5.05 184,690.0 +0.33%
Apr 05, 2024 $312.2 $306.6 $5.69 183,753.0 +1.00%
Apr 04, 2024 $315.6 $306.6 $9.00 268,324.0 -0.73%
Apr 03, 2024 $311.7 $308.2 $3.49 344,734.0 -0.08%
Apr 02, 2024 $310.1 $304.8 $5.32 340,268.0 -0.65%
Apr 01, 2024 $314.8 $310.0 $4.81 317,923.0 -0.48%
Mar 28, 2024 $317.0 $311.9 $5.12 348,012.0 -0.87%
Mar 27, 2024 $321.8 $314.2 $7.60 401,307.0 -1.10%
Mar 26, 2024 $320.6 $314.7 $5.81 452,067.0 +1.16%
Mar 25, 2024 $317.5 $313.8 $3.69 629,702.0 -0.27%

Axon Enterprise Inc Stock (AXON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Axon Enterprise Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axon Enterprise Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Axon Enterprise Inc Stock (AXON) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $329.9 $291.4 $38.52 6,695,075.0 -6.16%
Mar, 2024 $325.6 $302.2 $23.39 10,794,360.0 +1.79%
Feb, 2024 $318.9 $247.0 $71.86 11,005,262.0 +23.41%
Jan, 2024 $262.9 $241.7 $21.23 7,528,274.0 -3.59%

Axon Enterprise Inc Stock (AXON) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $260.7 $226.6 $34.14 8,242,117.0 +12.38%
Nov, 2023 $231.7 $203.2 $28.55 10,693,831.0 +12.41%
Oct, 2023 $223.3 $190.0 $33.29 8,541,800.0 +2.76%
Sep, 2023 $217.6 $189.1 $28.49 9,289,978.0 -6.54%
Aug, 2023 $215.3 $175.4 $39.91 17,147,917.0 +14.51%
Jul, 2023 $197.4 $176.1 $21.34 12,526,110.0 -4.71%
Jun, 2023 $206.3 $186.9 $19.45 17,571,900.0 +1.15%
May, 2023 $229.9 $186.3 $43.63 42,193,304.0 -8.45%
Apr, 2023 $229.0 $207.7 $21.28 11,845,685.0 -6.29%
Mar, 2023 $227.6 $202.8 $24.71 17,738,054.0 +12.25%
Feb, 2023 $205.0 $168.3 $36.69 17,797,626.0 +2.49%
Jan, 2023 $198.4 $164.7 $33.74 13,041,529.0 +17.78%

Axon Enterprise Inc Stock (AXON) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $190.5 $162.4 $28.09 10,759,169.0 -9.84%
Nov, 2022 $193.8 $142.5 $51.39 13,913,454.0 +26.53%
Oct, 2022 $145.5 $112.5 $32.97 9,549,892.0 +25.65%
Sep, 2022 $125.4 $109.3 $16.09 8,529,024.0 -0.80%
Aug, 2022 $133.3 $107.5 $25.76 7,691,553.0 +5.89%
Jul, 2022 $111.1 $88.61 $22.52 5,087,571.0 +18.27%
Jun, 2022 $105.9 $83.01 $22.86 9,465,524.0 -8.08%
May, 2022 $118.2 $82.49 $35.68 10,640,785.0 -9.66%
Apr, 2022 $142.5 $111.4 $31.12 7,936,739.0 -18.54%
Mar, 2022 $146.5 $117.8 $28.72 9,088,245.0 -1.80%
Feb, 2022 $148.9 $117.0 $31.82 7,432,805.0 +0.23%
Jan, 2022 $157.5 $124.7 $32.84 13,022,710.0 -10.87%
aerospace_defense HWM
$63.41
price down icon 0.14%
aerospace_defense HEI
$197.10
price up icon 0.22%
aerospace_defense LHX
$205.45
price up icon 1.67%
aerospace_defense TDG
$1,187.70
price down icon 2.13%
aerospace_defense NOC
$462.58
price up icon 2.23%
Cap:     |  Volume (24h):