Get the Stockscreener App
68.49
0.44%
0.30
After Hours:
68.70
0.21
+0.31%
Axonics Inc Stock (AXNX) Price History
The historical daily chart and data for Axonics Inc stock (AXNX), show that the latest closing stock price as of July 26, 2024, is $68.49.
- Axonics Inc all-time high stock price is $79.92, occurred on September 15, 2022.
- The lowest Axonics Inc stock price recorded was $11.95 on November 30, 2018. Since then, Axonics Inc's stock price has risen over 473.14% to $68.49 now.
- The 52-week high stock price for AXNX is $69.68, representing a 1.74% increase from the current share price, occurred on January 08, 2024.
- The 52-week low stock price for AXNX is $48.30, indicating a -29.48% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Axonics Inc (AXNX) stock in the beginning of 2023 was $58.86. The stock closed the year at $62.53, a gain of over 6.24% for the year.
The table below shows more information about AXNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $68.56 | $68.25 | $0.3114 | 491,486.0 | +0.44% |
| Jul 25, 2024 | $68.35 | $67.90 | $0.4501 | 326,940.0 | +0.26% |
| Jul 24, 2024 | $68.17 | $67.97 | $0.195 | 344,887.0 | -0.19% |
| Jul 23, 2024 | $68.17 | $67.78 | $0.39 | 355,236.0 | +0.25% |
| Jul 22, 2024 | $68.04 | $67.73 | $0.31 | 429,975.0 | +0.37% |
| Jul 19, 2024 | $68.28 | $67.60 | $0.68 | 488,922.0 | -0.41% |
| Jul 18, 2024 | $68.09 | $67.78 | $0.305 | 282,304.0 | +0.00% |
| Jul 17, 2024 | $68.19 | $67.91 | $0.2838 | 218,440.0 | +0.04% |
| Jul 16, 2024 | $68.00 | $67.78 | $0.22 | 330,669.0 | +0.18% |
| Jul 15, 2024 | $68.00 | $67.81 | $0.1852 | 188,386.0 | +0.07% |
| Jul 12, 2024 | $67.97 | $67.74 | $0.23 | 340,798.0 | -0.19% |
| Jul 11, 2024 | $68.02 | $67.49 | $0.53 | 554,886.0 | +0.31% |
| Jul 10, 2024 | $67.72 | $67.38 | $0.34 | 234,515.0 | +0.34% |
| Jul 09, 2024 | $67.50 | $67.27 | $0.23 | 268,165.0 | +0.18% |
| Jul 08, 2024 | $67.55 | $67.30 | $0.25 | 171,303.0 | -0.24% |
| Jul 05, 2024 | $67.57 | $67.22 | $0.35 | 118,813.0 | +0.01% |
| Jul 03, 2024 | $67.58 | $67.20 | $0.38 | 78,877.0 | +0.10% |
| Jul 02, 2024 | $67.53 | $67.21 | $0.32 | 300,965.0 | +0.22% |
| Jul 01, 2024 | $67.40 | $67.20 | $0.20 | 276,375.0 | +0.10% |
| Jun 28, 2024 | $67.55 | $67.13 | $0.42 | 782,600.0 | -0.25% |
| Jun 27, 2024 | $67.59 | $67.01 | $0.58 | 428,732.0 | +0.06% |
Axonics Inc Stock (AXNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axonics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axonics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axonics Inc Stock (AXNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $68.56 | $67.20 | $1.36 | 6,293,428.0 | +1.87% |
| Jun, 2024 | $68.00 | $66.59 | $1.41 | 6,624,018.0 | +0.21% |
| May, 2024 | $67.91 | $66.32 | $1.59 | 7,374,387.0 | +0.78% |
| Apr, 2024 | $69.67 | $66.42 | $3.25 | 19,191,706.0 | -3.48% |
| Mar, 2024 | $69.07 | $67.05 | $2.02 | 15,835,074.0 | +1.52% |
| Feb, 2024 | $68.68 | $66.68 | $2.00 | 17,107,149.0 | +0.09% |
| Jan, 2024 | $69.68 | $55.09 | $14.59 | 48,836,175.0 | +9.08% |
Axonics Inc Stock (AXNX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.76 | $55.48 | $9.29 | 9,280,426.0 | +11.14% |
| Nov, 2023 | $60.34 | $49.70 | $10.64 | 10,596,604.0 | +9.33% |
| Oct, 2023 | $59.81 | $48.30 | $11.51 | 13,730,816.0 | -8.75% |
| Sep, 2023 | $61.84 | $54.03 | $7.81 | 10,590,806.0 | -2.06% |
| Aug, 2023 | $62.70 | $54.17 | $8.53 | 15,578,666.0 | -5.09% |
| Jul, 2023 | $63.84 | $48.02 | $15.82 | 17,120,922.0 | +19.62% |
| Jun, 2023 | $53.42 | $47.65 | $5.77 | 11,311,555.0 | +4.30% |
| May, 2023 | $60.66 | $47.59 | $13.07 | 15,641,739.0 | -15.78% |
| Apr, 2023 | $61.39 | $53.53 | $7.86 | 8,573,911.0 | +5.32% |
| Mar, 2023 | $62.14 | $51.44 | $10.70 | 16,198,146.0 | -9.20% |
| Feb, 2023 | $63.01 | $55.47 | $7.54 | 10,357,202.0 | -2.13% |
| Jan, 2023 | $68.22 | $54.57 | $13.65 | 16,475,199.0 | -1.81% |
Axonics Inc Stock (AXNX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $71.99 | $57.09 | $14.90 | 12,517,373.0 | -8.69% |
| Nov, 2022 | $71.00 | $59.20 | $11.80 | 11,312,862.0 | -6.37% |
| Oct, 2022 | $77.20 | $65.30 | $11.90 | 12,864,003.0 | +3.83% |
| Sep, 2022 | $79.92 | $63.94 | $15.98 | 14,349,060.0 | -2.51% |
| Aug, 2022 | $74.17 | $63.99 | $10.18 | 17,574,560.0 | +11.38% |
| Jul, 2022 | $65.72 | $56.28 | $9.44 | 9,808,468.0 | +14.47% |
| Jun, 2022 | $59.42 | $46.57 | $12.85 | 10,309,208.0 | +13.34% |
| May, 2022 | $58.57 | $38.41 | $20.16 | 14,313,424.0 | -3.51% |
| Apr, 2022 | $65.95 | $51.55 | $14.40 | 8,993,937.0 | -17.22% |
| Mar, 2022 | $63.91 | $48.11 | $15.80 | 9,995,158.0 | +10.29% |
| Feb, 2022 | $57.34 | $45.75 | $11.59 | 8,626,567.0 | +19.67% |
| Jan, 2022 | $59.82 | $42.37 | $17.45 | 10,152,244.0 | -15.30% |
0.59%
40.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):