Get the Stockscreener App
67.11
0.36%
+0.24
After Hours:
67.11
Axonics Inc Stock (AXNX) Price History
The historical daily chart and data for Axonics Inc stock (AXNX), show that the latest closing stock price as of May 02, 2024, is $67.11.
- Axonics Inc all-time high stock price is $79.92, occurred on September 15, 2022.
- The lowest Axonics Inc stock price recorded was $11.95 on November 30, 2018. Since then, Axonics Inc's stock price has risen over 461.59% to $67.11 now.
- The 52-week high stock price for AXNX is $69.68, representing a 3.83% increase from the current share price, occurred on January 08, 2024.
- The 52-week low stock price for AXNX is $47.59, indicating a -29.09% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Axonics Inc (AXNX) stock in the beginning of 2023 was $58.86. The stock closed the year at $62.53, a gain of over 6.24% for the year.
The table below shows more information about AXNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $67.26 | $66.75 | $0.51 | 452,996.0 | +0.36% |
| May 01, 2024 | $67.10 | $66.32 | $0.78 | 730,606.0 | +0.45% |
| Apr 30, 2024 | $67.05 | $66.53 | $0.525 | 630,530.0 | -0.54% |
| Apr 29, 2024 | $67.46 | $66.62 | $0.842 | 651,312.0 | +0.36% |
| Apr 26, 2024 | $66.88 | $66.50 | $0.375 | 311,747.0 | +0.23% |
| Apr 25, 2024 | $66.77 | $66.46 | $0.31 | 473,202.0 | -0.15% |
| Apr 24, 2024 | $66.80 | $66.50 | $0.30 | 394,236.0 | +0.26% |
| Apr 23, 2024 | $66.76 | $66.42 | $0.3425 | 1,076,934.0 | -0.55% |
| Apr 22, 2024 | $67.05 | $66.75 | $0.295 | 665,811.0 | -0.16% |
| Apr 19, 2024 | $67.12 | $66.85 | $0.275 | 560,198.0 | -0.15% |
| Apr 18, 2024 | $67.34 | $66.97 | $0.37 | 493,879.0 | -0.22% |
| Apr 17, 2024 | $67.49 | $67.15 | $0.34 | 581,773.0 | -0.21% |
| Apr 16, 2024 | $67.53 | $67.21 | $0.32 | 507,331.0 | +0.01% |
| Apr 15, 2024 | $67.65 | $67.25 | $0.40 | 1,425,142.0 | -0.40% |
| Apr 12, 2024 | $67.78 | $67.52 | $0.255 | 907,025.0 | -0.18% |
| Apr 11, 2024 | $67.75 | $67.66 | $0.09 | 338,742.0 | +0.03% |
| Apr 10, 2024 | $67.81 | $67.61 | $0.205 | 1,156,493.0 | -0.07% |
| Apr 09, 2024 | $67.90 | $67.71 | $0.19 | 645,606.0 | +0.01% |
| Apr 08, 2024 | $67.99 | $67.71 | $0.28 | 383,741.0 | -0.16% |
| Apr 05, 2024 | $68.19 | $67.75 | $0.44 | 1,396,308.0 | +0.16% |
| Apr 04, 2024 | $67.96 | $67.58 | $0.38 | 2,941,000.0 | -2.74% |
| Apr 03, 2024 | $69.67 | $69.01 | $0.66 | 1,493,489.0 | +1.06% |
Axonics Inc Stock (AXNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axonics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axonics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axonics Inc Stock (AXNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $67.26 | $66.32 | $0.94 | 1,636,598.0 | +0.81% |
| Apr, 2024 | $69.67 | $66.42 | $3.25 | 19,191,706.0 | -3.48% |
| Mar, 2024 | $69.07 | $67.05 | $2.02 | 15,835,074.0 | +1.52% |
| Feb, 2024 | $68.68 | $66.68 | $2.00 | 17,107,149.0 | +0.09% |
| Jan, 2024 | $69.68 | $55.09 | $14.59 | 48,836,175.0 | +9.08% |
Axonics Inc Stock (AXNX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.76 | $55.48 | $9.29 | 9,280,426.0 | +11.14% |
| Nov, 2023 | $60.34 | $49.70 | $10.64 | 10,596,604.0 | +9.33% |
| Oct, 2023 | $59.81 | $48.30 | $11.51 | 13,730,816.0 | -8.75% |
| Sep, 2023 | $61.84 | $54.03 | $7.81 | 10,590,806.0 | -2.06% |
| Aug, 2023 | $62.70 | $54.17 | $8.53 | 15,578,666.0 | -5.09% |
| Jul, 2023 | $63.84 | $48.02 | $15.82 | 17,120,922.0 | +19.62% |
| Jun, 2023 | $53.42 | $47.65 | $5.77 | 11,311,555.0 | +4.30% |
| May, 2023 | $60.66 | $47.59 | $13.07 | 15,641,739.0 | -15.78% |
| Apr, 2023 | $61.39 | $53.53 | $7.86 | 8,573,911.0 | +5.32% |
| Mar, 2023 | $62.14 | $51.44 | $10.70 | 16,198,146.0 | -9.20% |
| Feb, 2023 | $63.01 | $55.47 | $7.54 | 10,357,202.0 | -2.13% |
| Jan, 2023 | $68.22 | $54.57 | $13.65 | 16,475,199.0 | -1.81% |
Axonics Inc Stock (AXNX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $71.99 | $57.09 | $14.90 | 12,517,373.0 | -8.69% |
| Nov, 2022 | $71.00 | $59.20 | $11.80 | 11,312,862.0 | -6.37% |
| Oct, 2022 | $77.20 | $65.30 | $11.90 | 12,864,003.0 | +3.83% |
| Sep, 2022 | $79.92 | $63.94 | $15.98 | 14,349,060.0 | -2.51% |
| Aug, 2022 | $74.17 | $63.99 | $10.18 | 17,574,560.0 | +11.38% |
| Jul, 2022 | $65.72 | $56.28 | $9.44 | 9,808,468.0 | +14.47% |
| Jun, 2022 | $59.42 | $46.57 | $12.85 | 10,309,208.0 | +13.34% |
| May, 2022 | $58.57 | $38.41 | $20.16 | 14,313,424.0 | -3.51% |
| Apr, 2022 | $65.95 | $51.55 | $14.40 | 8,993,937.0 | -17.22% |
| Mar, 2022 | $63.91 | $48.11 | $15.80 | 9,995,158.0 | +10.29% |
| Feb, 2022 | $57.34 | $45.75 | $11.59 | 8,626,567.0 | +19.67% |
| Jan, 2022 | $59.82 | $42.37 | $17.45 | 10,152,244.0 | -15.30% |
0.59%
0.75%
Cap:
|
Volume (24h):