67.38
price up icon0.10%   +0.05
 
loading

Axonics Inc Stock (AXNX) Price History

The historical daily chart and data for Axonics Inc stock (AXNX), show that the latest closing stock price as of April 16, 2024, is $67.38.
  • Axonics Inc all-time high stock price is $79.92, occurred on September 15, 2022.
  • The lowest Axonics Inc stock price recorded was $11.95 on November 30, 2018. Since then, Axonics Inc's stock price has risen over 463.85% to $67.38 now.
  • The 52-week high stock price for AXNX is $69.68, representing a 3.41% increase from the current share price, occurred on January 08, 2024.
  • The 52-week low stock price for AXNX is $47.59, indicating a -29.37% decrease from the current share price, occurred on May 31, 2023.
  • The closing price of Axonics Inc (AXNX) stock in the beginning of 2023 was $58.86. The stock closed the year at $62.53, a gain of over 6.24% for the year.
The table below shows more information about AXNX historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $67.53 $67.29 $0.24 195,762.0 +0.07%
Apr 15, 2024 $67.65 $67.25 $0.40 1,425,142.0 -0.40%
Apr 12, 2024 $67.78 $67.52 $0.255 907,025.0 -0.18%
Apr 11, 2024 $67.75 $67.66 $0.09 338,742.0 +0.03%
Apr 10, 2024 $67.81 $67.61 $0.205 1,156,493.0 -0.07%
Apr 09, 2024 $67.90 $67.71 $0.19 645,606.0 +0.01%
Apr 08, 2024 $67.99 $67.71 $0.28 383,741.0 -0.16%
Apr 05, 2024 $68.19 $67.75 $0.44 1,396,308.0 +0.16%
Apr 04, 2024 $67.96 $67.58 $0.38 2,941,000.0 -2.74%
Apr 03, 2024 $69.67 $69.01 $0.66 1,493,489.0 +1.06%
Apr 02, 2024 $69.25 $68.85 $0.40 1,663,319.0 -0.42%
Apr 01, 2024 $69.33 $68.92 $0.41 493,888.0 +0.35%
Mar 28, 2024 $69.00 $68.88 $0.124 698,660.0 +0.10%
Mar 27, 2024 $69.05 $68.75 $0.298 1,104,217.0 -0.09%
Mar 26, 2024 $69.03 $68.75 $0.2799 1,545,000.0 +0.33%
Mar 25, 2024 $68.81 $68.31 $0.505 492,699.0 +0.69%
Mar 22, 2024 $68.67 $68.23 $0.44 1,025,416.0 -0.01%
Mar 21, 2024 $68.95 $68.20 $0.75 1,462,625.0 -0.70%
Mar 20, 2024 $68.94 $68.55 $0.39 728,367.0 +0.07%
Mar 19, 2024 $69.07 $68.20 $0.87 1,217,501.0 +0.66%

Axonics Inc Stock (AXNX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Axonics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axonics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Axonics Inc Stock (AXNX) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $69.67 $67.25 $2.42 13,040,515.0 -2.31%
Mar, 2024 $69.07 $67.05 $2.02 15,835,074.0 +1.52%
Feb, 2024 $68.68 $66.68 $2.00 17,107,149.0 +0.09%
Jan, 2024 $69.68 $55.09 $14.59 48,836,175.0 +9.08%

Axonics Inc Stock (AXNX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.76 $55.48 $9.29 9,280,426.0 +11.14%
Nov, 2023 $60.34 $49.70 $10.64 10,596,604.0 +9.33%
Oct, 2023 $59.81 $48.30 $11.51 13,730,816.0 -8.75%
Sep, 2023 $61.84 $54.03 $7.81 10,590,806.0 -2.06%
Aug, 2023 $62.70 $54.17 $8.53 15,578,666.0 -5.09%
Jul, 2023 $63.84 $48.02 $15.82 17,120,922.0 +19.62%
Jun, 2023 $53.42 $47.65 $5.77 11,311,555.0 +4.30%
May, 2023 $60.66 $47.59 $13.07 15,641,739.0 -15.78%
Apr, 2023 $61.39 $53.53 $7.86 8,573,911.0 +5.32%
Mar, 2023 $62.14 $51.44 $10.70 16,198,146.0 -9.20%
Feb, 2023 $63.01 $55.47 $7.54 10,357,202.0 -2.13%
Jan, 2023 $68.22 $54.57 $13.65 16,475,199.0 -1.81%

Axonics Inc Stock (AXNX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $71.99 $57.09 $14.90 12,517,373.0 -8.69%
Nov, 2022 $71.00 $59.20 $11.80 11,312,862.0 -6.37%
Oct, 2022 $77.20 $65.30 $11.90 12,864,003.0 +3.83%
Sep, 2022 $79.92 $63.94 $15.98 14,349,060.0 -2.51%
Aug, 2022 $74.17 $63.99 $10.18 17,574,560.0 +11.38%
Jul, 2022 $65.72 $56.28 $9.44 9,808,468.0 +14.47%
Jun, 2022 $59.42 $46.57 $12.85 10,309,208.0 +13.34%
May, 2022 $58.57 $38.41 $20.16 14,313,424.0 -3.51%
Apr, 2022 $65.95 $51.55 $14.40 8,993,937.0 -17.22%
Mar, 2022 $63.91 $48.11 $15.80 9,995,158.0 +10.29%
Feb, 2022 $57.34 $45.75 $11.59 8,626,567.0 +19.67%
Jan, 2022 $59.82 $42.37 $17.45 10,152,244.0 -15.30%
medical_devices PHG
$20.39
price down icon 0.12%
medical_devices STE
$199.59
price down icon 0.84%
$301.01
price down icon 0.77%
medical_devices ZBH
$123.86
price down icon 0.39%
$135.33
price down icon 1.11%
medical_devices EW
$89.91
price up icon 0.86%
Cap:     |  Volume (24h):