Get the Stockscreener App
0.00
100.00%
-9.00
After Hours:
9.14
9.14
+
Dauch Corp Stock (AXL) Price History
The historical daily chart and data for Dauch Corp stock (AXL), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Dauch Corp all-time high stock price is $26.21, occurred on April 06, 2015.
- The lowest Dauch Corp stock price recorded was $2.50 on March 23, 2020. Since then, Dauch Corp's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for AXL is $9.00, representing a increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for AXL is $3.00, indicating a decrease from the current share price, occurred on April 14, 2025.
- The closing price of Dauch Corp (AXL) stock in the beginning of 2025 was $9.58. The stock closed the year at $7.82, a loss of over -18.37% for the year.
The table below shows more information about AXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Dauch Corp Stock (AXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dauch Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dauch Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dauch Corp Stock (AXL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb, 2026 | $9.00 | $7.72 | $1.28 | 64,955,162.0 | +12.92% |
| Jan, 2026 | $8.63 | $6.34 | $2.29 | 83,046,627.0 | +24.34% |
Dauch Corp Stock (AXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.82 | $5.99 | $0.823 | 48,520,626.0 | -1.83% |
| Nov, 2025 | $6.65 | $5.83 | $0.82 | 60,315,606.0 | +5.97% |
| Oct, 2025 | $6.78 | $5.29 | $1.49 | 78,429,866.0 | +3.16% |
| Sep, 2025 | $6.52 | $5.75 | $0.7698 | 71,990,851.0 | +3.26% |
| Aug, 2025 | $6.17 | $4.25 | $1.92 | 84,731,913.0 | +30.79% |
| Jul, 2025 | $4.96 | $3.94 | $1.02 | 74,427,432.0 | +9.07% |
| Jun, 2025 | $4.58 | $3.95 | $0.63 | 64,319,930.0 | -7.06% |
| May, 2025 | $4.75 | $3.77 | $0.98 | 63,452,757.0 | +14.92% |
| Apr, 2025 | $4.00 | $3.00 | $1.00 | 58,037,407.0 | -6.14% |
| Mar, 2025 | $5.09 | $3.94 | $1.15 | 50,173,346.0 | -17.94% |
| Feb, 2025 | $5.98 | $4.70 | $1.28 | 52,419,148.0 | -5.16% |
| Jan, 2025 | $6.10 | $5.11 | $0.9929 | 39,032,731.0 | -10.29% |
Dauch Corp Stock (AXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.03 | $5.60 | $1.43 | 27,917,952.0 | -12.56% |
| Nov, 2024 | $6.88 | $5.70 | $1.18 | 34,738,048.0 | +16.99% |
| Oct, 2024 | $6.55 | $5.65 | $0.90 | 31,598,285.0 | -8.58% |
| Sep, 2024 | $6.62 | $5.43 | $1.19 | 33,837,162.0 | -3.89% |
| Aug, 2024 | $7.44 | $5.99 | $1.45 | 31,418,349.0 | -13.46% |
| Jul, 2024 | $7.65 | $6.62 | $1.04 | 26,590,432.0 | +6.29% |
| Jun, 2024 | $7.76 | $6.75 | $1.01 | 25,050,357.0 | -8.51% |
| May, 2024 | $7.98 | $7.21 | $0.77 | 24,858,177.0 | +4.09% |
| Apr, 2024 | $7.65 | $6.86 | $0.79 | 26,738,597.0 | -0.27% |
| Mar, 2024 | $7.54 | $6.44 | $1.10 | 65,520,742.0 | +6.36% |
| Feb, 2024 | $8.98 | $6.62 | $2.37 | 34,576,009.0 | -14.46% |
| Jan, 2024 | $8.88 | $7.17 | $1.71 | 20,233,621.0 | -8.17% |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):