Get the Stockscreener App
7.97
1.36%
-0.11
Dauch Corp Stock (AXL) Price History
The historical daily chart and data for Dauch Corp stock (AXL), show that the latest closing stock price as of January 30, 2026, is $7.97.
- Dauch Corp all-time high stock price is $26.21, occurred on April 06, 2015.
- The lowest Dauch Corp stock price recorded was $2.50 on March 23, 2020. Since then, Dauch Corp's stock price has risen over 218.80% to $7.97 now.
- The 52-week high stock price for AXL is $8.63, representing a 8.28% increase from the current share price, occurred on January 21, 2026.
- The 52-week low stock price for AXL is $3.00, indicating a -62.36% decrease from the current share price, occurred on April 14, 2025.
- The closing price of Dauch Corp (AXL) stock in the beginning of 2025 was $9.58. The stock closed the year at $7.82, a loss of over -18.37% for the year.
The table below shows more information about AXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $8.07 | $7.82 | $0.25 | 5,690,526.0 | -1.36% |
| Jan 29, 2026 | $8.29 | $8.05 | $0.235 | 5,173,894.0 | +0.50% |
| Jan 28, 2026 | $8.27 | $7.96 | $0.305 | 4,118,266.0 | +0.00% |
| Jan 27, 2026 | $8.23 | $7.98 | $0.25 | 6,320,071.0 | +0.88% |
| Jan 26, 2026 | $8.46 | $7.93 | $0.53 | 5,696,281.0 | -3.74% |
| Jan 23, 2026 | $8.39 | $8.10 | $0.29 | 3,847,738.0 | +1.72% |
| Jan 22, 2026 | $8.51 | $8.14 | $0.37 | 3,713,743.0 | -3.44% |
| Jan 21, 2026 | $8.63 | $7.75 | $0.88 | 10,429,600.0 | +8.91% |
| Jan 20, 2026 | $7.76 | $7.47 | $0.295 | 4,923,594.0 | +0.52% |
| Jan 16, 2026 | $8.08 | $7.69 | $0.39 | 3,675,138.0 | -1.28% |
| Jan 15, 2026 | $7.90 | $7.74 | $0.16 | 1,612,191.0 | +0.39% |
| Jan 14, 2026 | $7.92 | $7.67 | $0.245 | 2,389,495.0 | +0.26% |
| Jan 13, 2026 | $7.92 | $7.57 | $0.35 | 2,890,966.0 | +0.26% |
| Jan 12, 2026 | $7.81 | $7.64 | $0.1699 | 1,938,511.0 | -1.28% |
| Jan 09, 2026 | $7.86 | $7.30 | $0.56 | 4,389,281.0 | +4.54% |
| Jan 08, 2026 | $7.64 | $6.88 | $0.765 | 4,139,183.0 | +8.55% |
| Jan 07, 2026 | $7.07 | $6.88 | $0.19 | 2,430,961.0 | -2.13% |
| Jan 06, 2026 | $7.08 | $6.34 | $0.735 | 6,290,355.0 | +9.81% |
| Jan 05, 2026 | $6.55 | $6.39 | $0.1595 | 1,649,852.0 | -1.08% |
Dauch Corp Stock (AXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dauch Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dauch Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dauch Corp Stock (AXL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $8.63 | $6.34 | $2.29 | 88,737,153.0 | +24.34% |
Dauch Corp Stock (AXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.82 | $5.99 | $0.823 | 48,520,626.0 | -1.83% |
| Nov, 2025 | $6.65 | $5.83 | $0.82 | 60,315,606.0 | +5.97% |
| Oct, 2025 | $6.78 | $5.29 | $1.49 | 78,429,866.0 | +3.16% |
| Sep, 2025 | $6.52 | $5.75 | $0.7698 | 71,990,851.0 | +3.26% |
| Aug, 2025 | $6.17 | $4.25 | $1.92 | 84,731,913.0 | +30.79% |
| Jul, 2025 | $4.96 | $3.94 | $1.02 | 74,427,432.0 | +9.07% |
| Jun, 2025 | $4.58 | $3.95 | $0.63 | 64,319,930.0 | -7.06% |
| May, 2025 | $4.75 | $3.77 | $0.98 | 63,452,757.0 | +14.92% |
| Apr, 2025 | $4.00 | $3.00 | $1.00 | 58,037,407.0 | -6.14% |
| Mar, 2025 | $5.09 | $3.94 | $1.15 | 50,173,346.0 | -17.94% |
| Feb, 2025 | $5.98 | $4.70 | $1.28 | 52,419,148.0 | -5.16% |
| Jan, 2025 | $6.10 | $5.11 | $0.9929 | 39,032,731.0 | -10.29% |
Dauch Corp Stock (AXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.03 | $5.60 | $1.43 | 27,917,952.0 | -12.56% |
| Nov, 2024 | $6.88 | $5.70 | $1.18 | 34,738,048.0 | +16.99% |
| Oct, 2024 | $6.55 | $5.65 | $0.90 | 31,598,285.0 | -8.58% |
| Sep, 2024 | $6.62 | $5.43 | $1.19 | 33,837,162.0 | -3.89% |
| Aug, 2024 | $7.44 | $5.99 | $1.45 | 31,418,349.0 | -13.46% |
| Jul, 2024 | $7.65 | $6.62 | $1.04 | 26,590,432.0 | +6.29% |
| Jun, 2024 | $7.76 | $6.75 | $1.01 | 25,050,357.0 | -8.51% |
| May, 2024 | $7.98 | $7.21 | $0.77 | 24,858,177.0 | +4.09% |
| Apr, 2024 | $7.65 | $6.86 | $0.79 | 26,738,597.0 | -0.27% |
| Mar, 2024 | $7.54 | $6.44 | $1.10 | 65,520,742.0 | +6.36% |
| Feb, 2024 | $8.98 | $6.62 | $2.37 | 34,576,009.0 | -14.46% |
| Jan, 2024 | $8.88 | $7.17 | $1.71 | 20,233,621.0 | -8.17% |
0.71%
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):