Get the Stockscreener App
7.49
2.32%
+0.17
American Axle & Manufacturing Holdings Inc Stock (AXL) Price History
The historical daily chart and data for American Axle & Manufacturing Holdings Inc stock (AXL), show that the latest closing stock price as of May 03, 2024, is $7.49.
- American Axle & Manufacturing Holdings Inc all-time high stock price is $26.21, occurred on April 06, 2015.
- The lowest American Axle & Manufacturing Holdings Inc stock price recorded was $2.50 on March 23, 2020. Since then, American Axle & Manufacturing Holdings Inc's stock price has risen over 199.60% to $7.49 now.
- The 52-week high stock price for AXL is $9.55, representing a 27.50% increase from the current share price, occurred on July 28, 2023.
- The 52-week low stock price for AXL is $6.29, indicating a -16.02% decrease from the current share price, occurred on November 01, 2023.
- The closing price of American Axle & Manufacturing Holdings Inc (AXL) stock in the beginning of 2023 was $9.58. The stock closed the year at $7.82, a loss of over -18.37% for the year.
The table below shows more information about AXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $7.85 | $7.27 | $0.58 | 1,989,747.0 | +2.32% |
| May 02, 2024 | $7.59 | $7.32 | $0.27 | 1,366,813.0 | -0.95% |
| May 01, 2024 | $7.62 | $7.33 | $0.285 | 1,204,842.0 | +0.68% |
| Apr 30, 2024 | $7.47 | $7.34 | $0.13 | 1,718,556.0 | -2.91% |
| Apr 29, 2024 | $7.65 | $7.49 | $0.16 | 1,000,689.0 | +0.53% |
| Apr 26, 2024 | $7.56 | $7.41 | $0.15 | 798,952.0 | +0.67% |
| Apr 25, 2024 | $7.47 | $7.26 | $0.21 | 1,218,058.0 | -1.19% |
| Apr 24, 2024 | $7.57 | $7.37 | $0.20 | 1,207,228.0 | +0.93% |
| Apr 23, 2024 | $7.51 | $7.34 | $0.1643 | 1,716,706.0 | +3.74% |
| Apr 22, 2024 | $7.31 | $7.09 | $0.22 | 1,383,229.0 | +1.98% |
| Apr 19, 2024 | $7.11 | $6.90 | $0.21 | 1,148,813.0 | +1.43% |
| Apr 18, 2024 | $7.12 | $6.92 | $0.195 | 1,310,304.0 | +0.43% |
| Apr 17, 2024 | $7.10 | $6.93 | $0.17 | 1,104,981.0 | -1.00% |
| Apr 16, 2024 | $7.16 | $6.86 | $0.295 | 1,274,890.0 | +0.43% |
| Apr 15, 2024 | $7.15 | $6.94 | $0.21 | 1,363,079.0 | -1.13% |
| Apr 12, 2024 | $7.23 | $7.05 | $0.175 | 1,019,301.0 | -2.48% |
| Apr 11, 2024 | $7.32 | $7.12 | $0.195 | 594,356.0 | +0.28% |
| Apr 10, 2024 | $7.39 | $7.18 | $0.21 | 1,511,753.0 | -4.74% |
| Apr 09, 2024 | $7.64 | $7.42 | $0.22 | 1,280,603.0 | +2.85% |
| Apr 08, 2024 | $7.46 | $7.32 | $0.14 | 828,457.0 | +1.51% |
| Apr 05, 2024 | $7.30 | $7.11 | $0.195 | 955,634.0 | +2.39% |
| Apr 04, 2024 | $7.42 | $7.08 | $0.335 | 925,918.0 | -2.20% |
American Axle & Manufacturing Holdings Inc Stock (AXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Axle & Manufacturing Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Axle & Manufacturing Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Axle & Manufacturing Holdings Inc Stock (AXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $7.85 | $7.27 | $0.58 | 6,551,149.0 | +2.04% |
| Apr, 2024 | $7.65 | $6.86 | $0.79 | 26,738,597.0 | -0.27% |
| Mar, 2024 | $7.54 | $6.44 | $1.10 | 65,520,742.0 | +6.36% |
| Feb, 2024 | $8.98 | $6.62 | $2.37 | 34,576,009.0 | -14.46% |
| Jan, 2024 | $8.88 | $7.17 | $1.71 | 20,233,621.0 | -8.17% |
American Axle & Manufacturing Holdings Inc Stock (AXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.99 | $6.87 | $2.13 | 51,213,278.0 | +26.58% |
| Nov, 2023 | $7.51 | $6.29 | $1.22 | 29,861,122.0 | +3.11% |
| Oct, 2023 | $7.42 | $6.59 | $0.825 | 28,809,298.0 | -7.02% |
| Sep, 2023 | $8.04 | $7.02 | $1.02 | 26,085,066.0 | -3.84% |
| Aug, 2023 | $9.54 | $7.01 | $2.53 | 26,634,670.0 | -20.11% |
| Jul, 2023 | $9.55 | $7.82 | $1.73 | 23,732,233.0 | +14.27% |
| Jun, 2023 | $8.40 | $6.70 | $1.70 | 30,842,972.0 | +22.52% |
| May, 2023 | $7.63 | $6.61 | $1.02 | 22,291,965.0 | -5.59% |
| Apr, 2023 | $7.96 | $6.78 | $1.17 | 14,635,706.0 | -8.45% |
| Mar, 2023 | $9.68 | $7.17 | $2.51 | 28,062,759.0 | -11.25% |
| Feb, 2023 | $10.12 | $8.31 | $1.80 | 20,735,618.0 | -0.79% |
| Jan, 2023 | $8.94 | $7.66 | $1.28 | 16,511,034.0 | +13.43% |
American Axle & Manufacturing Holdings Inc Stock (AXL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.77 | $7.38 | $3.39 | 22,886,171.0 | -24.88% |
| Nov, 2022 | $11.19 | $8.89 | $2.29 | 32,725,535.0 | +7.43% |
| Oct, 2022 | $9.78 | $6.80 | $2.98 | 29,744,231.0 | +41.87% |
| Sep, 2022 | $10.44 | $6.72 | $3.72 | 35,523,183.0 | -34.01% |
| Aug, 2022 | $11.96 | $8.44 | $3.53 | 31,338,986.0 | +16.16% |
| Jul, 2022 | $9.00 | $6.79 | $2.21 | 24,813,647.0 | +18.33% |
| Jun, 2022 | $9.41 | $7.28 | $2.13 | 39,709,043.0 | -7.15% |
| May, 2022 | $8.21 | $6.36 | $1.85 | 44,494,037.0 | +22.51% |
| Apr, 2022 | $7.92 | $6.41 | $1.51 | 36,152,789.0 | -14.69% |
| Mar, 2022 | $9.29 | $7.01 | $2.27 | 39,312,021.0 | -16.20% |
| Feb, 2022 | $9.37 | $7.41 | $1.96 | 40,102,379.0 | +13.76% |
| Jan, 2022 | $10.54 | $7.50 | $3.04 | 31,047,906.0 | -12.75% |
0.80%
0.43%
Cap:
|
Volume (24h):