Get the Stockscreener App
0.00
100.00%
-10.65
After Hours:
10.75
10.75
+
Axiom Intelligence Acquisition Corp 1 Stock (AXINU) Price History
The historical daily chart and data for Axiom Intelligence Acquisition Corp 1 stock (AXINU), show that the latest closing stock price as of August 25, 2026, is $0.00.
- Axiom Intelligence Acquisition Corp 1 all-time high stock price is $11.75, occurred on May 26, 2026.
- The lowest Axiom Intelligence Acquisition Corp 1 stock price recorded was $0.00 on July 31, 2025. Since then, Axiom Intelligence Acquisition Corp 1's stock price has risen over to $0.00 now.
- The 52-week high stock price for AXINU is $11.75, representing a increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for AXINU is $0.00, indicating a decrease from the current share price, occurred on August 21, 2026.
The table below shows more information about AXINU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug 20, 2026 | $11.00 | $10.60 | $0.40 | 1,215.0 | -3.18% |
| Aug 17, 2026 | $11.00 | $10.80 | $0.20 | 546.0 | +2.80% |
| Aug 13, 2026 | $10.70 | $10.70 | $0.00 | 444.0 | +0.00% |
| Aug 12, 2026 | $10.70 | $10.70 | $0.00 | 313.0 | +0.94% |
| Aug 06, 2026 | $10.60 | $10.60 | $0.00 | 521.0 | -0.28% |
Axiom Intelligence Acquisition Corp 1 Stock (AXINU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axiom Intelligence Acquisition Corp 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AXINU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axiom Intelligence Acquisition Corp 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axiom Intelligence Acquisition Corp 1 Stock (AXINU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $11.00 | $0.00 | $11.00 | 6,703.0 | -100.00% |
| Jul, 2026 | $10.88 | $10.65 | $0.23 | 32,675.0 | -0.56% |
| Jun, 2026 | $11.20 | $10.71 | $0.49 | 60,512.0 | -0.65% |
| May, 2026 | $11.75 | $10.46 | $1.29 | 76,822.0 | +4.46% |
| Apr, 2026 | $10.32 | $10.25 | $0.07 | 1,913.0 | +0.39% |
| Mar, 2026 | $11.40 | $10.27 | $1.13 | 65,868.0 | -0.95% |
| Feb, 2026 | $10.38 | $10.21 | $0.1687 | 1,121.0 | +1.35% |
| Jan, 2026 | $10.24 | $10.24 | $0.00 | 941.0 | +0.00% |
Axiom Intelligence Acquisition Corp 1 Stock (AXINU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.24 | $10.24 | $0.0026 | 201.0 | -1.06% |
| Oct, 2025 | $10.48 | $10.13 | $0.35 | 3,434.0 | +2.48% |
| Sep, 2025 | $10.63 | $10.06 | $0.57 | 192,874.0 | -0.07% |
| Aug, 2025 | $11.12 | $10.05 | $1.07 | 198,811.0 | -0.33% |
| Jul, 2025 | $10.15 | $10.09 | $0.06 | 481,282.0 | +0.00% |
0.10%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):